2016-11-21T13:07:10Z 160828_dornbirn_nüziders_kor_46,2 Magenta 1476463649160828_dornbirn_nüziders_kor_46,20 448.44 2016-08-28T10:34:10.000Z 448.24 2016-08-28T10:34:27.000Z 448.24 2016-08-28T10:34:30.000Z 448.25 2016-08-28T10:34:43.000Z 448.35 2016-08-28T10:34:45.000Z 448.75 2016-08-28T10:34:56.000Z 448.77 2016-08-28T10:34:57.000Z 448.8 2016-08-28T10:34:58.000Z 448.84 2016-08-28T10:34:59.000Z 448.88 2016-08-28T10:35:00.000Z 448.9 2016-08-28T10:35:01.000Z 449.1 2016-08-28T10:35:05.000Z 449.14 2016-08-28T10:35:06.000Z 449.17 2016-08-28T10:35:07.000Z 449.22 2016-08-28T10:35:08.000Z 449.27 2016-08-28T10:35:09.000Z 449.31 2016-08-28T10:35:10.000Z 449.35 2016-08-28T10:35:11.000Z 449.39 2016-08-28T10:35:12.000Z 449.42 2016-08-28T10:35:13.000Z 449.46 2016-08-28T10:35:14.000Z 449.49 2016-08-28T10:35:15.000Z 449.51 2016-08-28T10:35:16.000Z 449.53 2016-08-28T10:35:17.000Z 449.58 2016-08-28T10:35:18.000Z 450.21 2016-08-28T10:35:30.000Z 450.98 2016-08-28T10:35:44.000Z 451.3 2016-08-28T10:35:49.000Z 451.37 2016-08-28T10:35:50.000Z 451.41 2016-08-28T10:35:51.000Z 451.45 2016-08-28T10:35:52.000Z 451.5 2016-08-28T10:35:53.000Z 451.53 2016-08-28T10:35:54.000Z 451.81 2016-08-28T10:36:07.000Z 451.9 2016-08-28T10:36:12.000Z 451.97 2016-08-28T10:36:17.000Z 451.97 2016-08-28T10:36:18.000Z 452.13 2016-08-28T10:36:34.000Z 451.82 2016-08-28T10:36:44.000Z 451.81 2016-08-28T10:36:45.000Z 452.01 2016-08-28T10:36:54.000Z 452.04 2016-08-28T10:36:55.000Z 452.07 2016-08-28T10:36:56.000Z 452.09 2016-08-28T10:36:57.000Z 452.1 2016-08-28T10:36:58.000Z 452.1 2016-08-28T10:36:59.000Z 452.1 2016-08-28T10:37:00.000Z 452.01 2016-08-28T10:37:04.000Z 451.98 2016-08-28T10:37:05.000Z 451.9 2016-08-28T10:37:09.000Z 451.87 2016-08-28T10:37:11.000Z 451.66 2016-08-28T10:37:21.000Z 451.39 2016-08-28T10:37:33.000Z 451.4 2016-08-28T10:37:34.000Z 451.41 2016-08-28T10:37:36.000Z 451.42 2016-08-28T10:37:37.000Z 451.52 2016-08-28T10:37:54.000Z 451.54 2016-08-28T10:38:07.000Z 451.6 2016-08-28T10:38:15.000Z 451.55 2016-08-28T10:38:17.000Z 451.89 2016-08-28T10:38:31.000Z 452.08 2016-08-28T10:38:50.000Z 452.44 2016-08-28T10:39:00.000Z 452.83 2016-08-28T10:42:01.000Z 452.82 2016-08-28T10:42:02.000Z 452.95 2016-08-28T10:42:15.000Z 453.23 2016-08-28T10:42:26.000Z 454.28 2016-08-28T10:42:39.000Z 455.02 2016-08-28T10:42:58.000Z 455.44 2016-08-28T10:43:06.000Z 455.46 2016-08-28T10:43:07.000Z 455.52 2016-08-28T10:43:10.000Z 455.54 2016-08-28T10:43:11.000Z 455.7 2016-08-28T10:43:24.000Z 455.94 2016-08-28T10:43:38.000Z 456.44 2016-08-28T10:43:53.000Z 456.75 2016-08-28T10:44:06.000Z 456.81 2016-08-28T10:44:07.000Z 457.37 2016-08-28T10:44:19.000Z 457.89 2016-08-28T10:44:33.000Z 457.76 2016-08-28T10:45:19.000Z 457.67 2016-08-28T10:45:28.000Z 457.68 2016-08-28T10:45:29.000Z 458.12 2016-08-28T10:45:45.000Z 458.85 2016-08-28T10:45:58.000Z 459.8 2016-08-28T10:46:13.000Z 460.81 2016-08-28T10:46:25.000Z 461.16 2016-08-28T10:46:33.000Z 461.98 2016-08-28T10:46:48.000Z 462.6 2016-08-28T10:46:59.000Z 463.09 2016-08-28T10:47:16.000Z 463.12 2016-08-28T10:47:17.000Z 463.17 2016-08-28T10:47:18.000Z 463.22 2016-08-28T10:47:19.000Z 463.27 2016-08-28T10:47:20.000Z 463.34 2016-08-28T10:47:21.000Z 463.4 2016-08-28T10:47:22.000Z 463.46 2016-08-28T10:47:23.000Z 463.52 2016-08-28T10:47:24.000Z 464.43 2016-08-28T10:47:38.000Z 464.63 2016-08-28T10:47:47.000Z 464.64 2016-08-28T10:47:56.000Z 464.64 2016-08-28T10:47:57.000Z 464.78 2016-08-28T10:48:12.000Z 464.78 2016-08-28T10:48:23.000Z 464.76 2016-08-28T10:48:25.000Z 464.36 2016-08-28T10:48:38.000Z 463.65 2016-08-28T10:48:48.000Z 463.14 2016-08-28T10:49:22.000Z 463.16 2016-08-28T10:49:24.000Z 463.66 2016-08-28T10:58:30.000Z 463.79 2016-08-28T10:58:50.000Z 463.81 2016-08-28T10:58:52.000Z 463.66 2016-08-28T10:58:59.000Z 463.6 2016-08-28T10:59:00.000Z 463.46 2016-08-28T10:59:02.000Z 463.4 2016-08-28T10:59:03.000Z 462.83 2016-08-28T10:59:17.000Z 462.78 2016-08-28T10:59:18.000Z 462.74 2016-08-28T10:59:32.000Z 462.92 2016-08-28T10:59:40.000Z 462.89 2016-08-28T10:59:41.000Z 462.13 2016-08-28T11:00:01.000Z 462.03 2016-08-28T11:00:03.000Z 461.97 2016-08-28T11:00:04.000Z 461.91 2016-08-28T11:00:05.000Z 461.86 2016-08-28T11:00:06.000Z 461.81 2016-08-28T11:00:07.000Z 461.7 2016-08-28T11:00:08.000Z 461.65 2016-08-28T11:00:09.000Z 461.63 2016-08-28T11:00:10.000Z 461.6 2016-08-28T11:00:11.000Z 461.39 2016-08-28T11:00:26.000Z 461.37 2016-08-28T11:00:27.000Z 461.3 2016-08-28T11:00:29.000Z 460.99 2016-08-28T11:00:43.000Z 460.08 2016-08-28T11:01:05.000Z 458.68 2016-08-28T11:01:23.000Z 457.8 2016-08-28T11:01:38.000Z 456.66 2016-08-28T11:01:55.000Z 456.38 2016-08-28T11:02:01.000Z 455.62 2016-08-28T11:02:12.000Z 454.59 2016-08-28T11:02:26.000Z 453.88 2016-08-28T11:02:41.000Z 452.83 2016-08-28T11:02:56.000Z 451.54 2016-08-28T11:03:16.000Z 450.49 2016-08-28T11:03:33.000Z 448.75 2016-08-28T11:03:56.000Z 447.92 2016-08-28T11:04:10.000Z 446.52 2016-08-28T11:04:26.000Z 444.85 2016-08-28T11:04:46.000Z 443.7 2016-08-28T11:05:07.000Z 443.2 2016-08-28T11:05:17.000Z 443.16 2016-08-28T11:05:24.000Z 443.14 2016-08-28T11:05:25.000Z 443.09 2016-08-28T11:05:26.000Z 442.86 2016-08-28T11:05:35.000Z 442.85 2016-08-28T11:05:36.000Z 442.83 2016-08-28T11:05:37.000Z 442.35 2016-08-28T11:05:55.000Z 441.64 2016-08-28T11:06:10.000Z 440.94 2016-08-28T11:06:25.000Z 440.9 2016-08-28T11:06:36.000Z 440.35 2016-08-28T11:07:24.000Z 440.41 2016-08-28T11:08:11.000Z 440.29 2016-08-28T11:08:25.000Z 439.93 2016-08-28T11:08:42.000Z 439.46 2016-08-28T11:09:01.000Z 439.48 2016-08-28T11:09:02.000Z 439.58 2016-08-28T11:09:20.000Z 439.18 2016-08-28T11:09:39.000Z 437.32 2016-08-28T11:09:59.000Z 436.13 2016-08-28T11:10:18.000Z 436.62 2016-08-28T11:10:29.000Z 437.15 2016-08-28T11:10:43.000Z 436.49 2016-08-28T11:11:02.000Z 436.6 2016-08-28T11:11:15.000Z 436.24 2016-08-28T11:11:24.000Z 436.3 2016-08-28T11:11:52.000Z 436.2 2016-08-28T11:12:04.000Z 435.96 2016-08-28T11:12:21.000Z 435.43 2016-08-28T11:12:40.000Z 435.34 2016-08-28T11:12:58.000Z 434.91 2016-08-28T11:13:14.000Z 434.67 2016-08-28T11:13:32.000Z 434.31 2016-08-28T11:13:51.000Z 433.74 2016-08-28T11:14:08.000Z 433.75 2016-08-28T11:14:28.000Z 433.55 2016-08-28T11:14:43.000Z 434.18 2016-08-28T11:15:00.000Z 434.91 2016-08-28T11:15:16.000Z 436 2016-08-28T11:15:35.000Z 436.39 2016-08-28T11:15:49.000Z 437.11 2016-08-28T11:16:01.000Z 437.44 2016-08-28T11:16:13.000Z 438.41 2016-08-28T11:16:28.000Z 439.68 2016-08-28T11:16:46.000Z 440.72 2016-08-28T11:16:59.000Z 441.16 2016-08-28T11:17:31.000Z 440.99 2016-08-28T11:17:50.000Z 441.02 2016-08-28T11:17:51.000Z 442.09 2016-08-28T11:18:06.000Z 443.3 2016-08-28T11:18:25.000Z 444.29 2016-08-28T11:18:38.000Z 444.62 2016-08-28T11:19:30.000Z 444.55 2016-08-28T11:20:02.000Z 444.54 2016-08-28T11:20:36.000Z 444.9 2016-08-28T11:21:02.000Z 444.75 2016-08-28T11:21:21.000Z 438.86 2016-08-28T11:31:26.000Z 438.67 2016-08-28T11:31:29.000Z 437.17 2016-08-28T11:31:42.000Z 436.41 2016-08-28T11:32:02.000Z 436.56 2016-08-28T11:32:32.000Z 436.17 2016-08-28T11:33:30.000Z 436.34 2016-08-28T11:33:49.000Z 413.35 2016-08-28T11:34:07.000Z 413.35 2016-08-28T11:34:08.000Z 413.5 2016-08-28T11:34:24.000Z 413.04 2016-08-28T11:34:37.000Z 412.26 2016-08-28T11:34:50.000Z 411.67 2016-08-28T11:35:00.000Z 411.17 2016-08-28T11:35:11.000Z 410.83 2016-08-28T11:35:36.000Z 410.89 2016-08-28T11:35:52.000Z 410.91 2016-08-28T11:35:53.000Z 410.91 2016-08-28T11:35:58.000Z 410.89 2016-08-28T11:36:00.000Z 410.89 2016-08-28T11:36:01.000Z 410.9 2016-08-28T11:36:02.000Z 410.92 2016-08-28T11:36:03.000Z 410.96 2016-08-28T11:36:04.000Z 411.42 2016-08-28T11:36:17.000Z 411.55 2016-08-28T11:36:31.000Z 411.59 2016-08-28T11:36:50.000Z 411.88 2016-08-28T11:37:05.000Z 411.67 2016-08-28T11:37:23.000Z 411.45 2016-08-28T11:37:43.000Z 412.4 2016-08-28T11:38:01.000Z 412.28 2016-08-28T11:38:22.000Z 412.02 2016-08-28T11:38:40.000Z 411.88 2016-08-28T11:39:18.000Z 411.75 2016-08-28T11:39:22.000Z 411.73 2016-08-28T11:39:23.000Z 411.71 2016-08-28T11:39:24.000Z 411.61 2016-08-28T11:39:26.000Z 410.55 2016-08-28T11:39:36.000Z 411.69 2016-08-28T11:39:50.000Z 411.85 2016-08-28T11:40:02.000Z 412.44 2016-08-28T11:40:20.000Z 412.07 2016-08-28T11:40:36.000Z 411.72 2016-08-28T11:40:43.000Z 411.73 2016-08-28T11:40:44.000Z 411.73 2016-08-28T11:40:45.000Z 411.76 2016-08-28T11:40:46.000Z 411.76 2016-08-28T11:40:47.000Z 411.76 2016-08-28T11:40:48.000Z 411.78 2016-08-28T11:40:49.000Z 411.79 2016-08-28T11:40:50.000Z 411.8 2016-08-28T11:40:51.000Z 411.95 2016-08-28T11:40:59.000Z 411.04 2016-08-28T11:41:13.000Z 410.12 2016-08-28T11:41:16.000Z 410.12 2016-08-28T11:41:17.000Z 409.95 2016-08-28T11:41:18.000Z 409.82 2016-08-28T11:41:19.000Z 409.75 2016-08-28T11:41:21.000Z 411.39 2016-08-28T11:41:33.000Z 412.58 2016-08-28T11:41:48.000Z 413.05 2016-08-28T11:42:04.000Z 413.2 2016-08-28T11:42:09.000Z 413.23 2016-08-28T11:42:10.000Z 412.23 2016-08-28T11:42:19.000Z 2016-08-28T11:42:20.000Z 2016-08-28T11:42:21.000Z 2016-08-28T11:42:22.000Z 2016-08-28T11:42:23.000Z 2016-08-28T11:42:24.000Z 2016-08-28T11:42:25.000Z 518.57 2016-08-28T12:14:35.000Z 518.57 2016-08-28T12:14:36.000Z 518.7 2016-08-28T12:14:37.000Z 518.76 2016-08-28T12:14:38.000Z 518.83 2016-08-28T12:14:39.000Z 518.88 2016-08-28T12:14:40.000Z 519.95 2016-08-28T12:14:54.000Z 520.81 2016-08-28T12:15:08.000Z 522.29 2016-08-28T12:15:26.000Z 523.67 2016-08-28T12:15:46.000Z 525.11 2016-08-28T12:16:04.000Z 526.3 2016-08-28T12:16:21.000Z 526.92 2016-08-28T12:16:37.000Z 527.07 2016-08-28T12:16:47.000Z 444.06 2016-08-28T12:17:05.000Z 444.06 2016-08-28T12:17:06.000Z 444.53 2016-08-28T12:17:32.000Z 444.5 2016-08-28T12:17:33.000Z 445.04 2016-08-28T12:17:48.000Z 446.67 2016-08-28T12:18:06.000Z 447.25 2016-08-28T12:18:18.000Z 447.25 2016-08-28T12:18:32.000Z 447.26 2016-08-28T12:18:33.000Z 447.27 2016-08-28T12:18:34.000Z 447.3 2016-08-28T12:18:35.000Z 447.34 2016-08-28T12:18:36.000Z 448.3 2016-08-28T12:18:53.000Z 449.48 2016-08-28T12:19:12.000Z 451.01 2016-08-28T12:19:30.000Z 452.24 2016-08-28T12:19:44.000Z 452.33 2016-08-28T12:19:45.000Z 452.42 2016-08-28T12:19:46.000Z 452.52 2016-08-28T12:19:47.000Z 452.62 2016-08-28T12:19:48.000Z 452.72 2016-08-28T12:19:49.000Z 454.21 2016-08-28T12:20:06.000Z 455.02 2016-08-28T12:20:21.000Z 455.8 2016-08-28T12:20:34.000Z 455.97 2016-08-28T12:20:56.000Z 455.95 2016-08-28T12:21:11.000Z 455.96 2016-08-28T12:21:12.000Z 455.94 2016-08-28T12:21:13.000Z 455.91 2016-08-28T12:21:14.000Z 455.89 2016-08-28T12:21:15.000Z 456.16 2016-08-28T12:21:27.000Z 456.87 2016-08-28T12:21:41.000Z 456.84 2016-08-28T12:21:55.000Z 457.3 2016-08-28T12:22:20.000Z 457.29 2016-08-28T12:22:23.000Z 457.29 2016-08-28T12:22:28.000Z 457.22 2016-08-28T12:22:35.000Z 457.17 2016-08-28T12:22:36.000Z 457.14 2016-08-28T12:22:37.000Z 457.81 2016-08-28T12:22:51.000Z 459.15 2016-08-28T12:23:09.000Z 460.32 2016-08-28T12:23:25.000Z 461.63 2016-08-28T12:23:39.000Z 463.3 2016-08-28T12:23:53.000Z 464.25 2016-08-28T12:24:03.000Z 464.36 2016-08-28T12:24:04.000Z 464.45 2016-08-28T12:24:05.000Z 464.53 2016-08-28T12:24:06.000Z 464.62 2016-08-28T12:24:07.000Z 464.71 2016-08-28T12:24:08.000Z 464.8 2016-08-28T12:24:09.000Z 464.9 2016-08-28T12:24:10.000Z 465.5 2016-08-28T12:24:17.000Z 465.61 2016-08-28T12:24:18.000Z 465.72 2016-08-28T12:24:19.000Z 465.82 2016-08-28T12:24:20.000Z 465.92 2016-08-28T12:24:21.000Z 466.02 2016-08-28T12:24:22.000Z 466.1 2016-08-28T12:24:23.000Z 467.26 2016-08-28T12:24:36.000Z 467.54 2016-08-28T12:24:39.000Z 467.63 2016-08-28T12:24:40.000Z 467.71 2016-08-28T12:24:41.000Z 467.78 2016-08-28T12:24:42.000Z 467.87 2016-08-28T12:24:43.000Z 467.97 2016-08-28T12:24:44.000Z 468.05 2016-08-28T12:24:45.000Z 468.13 2016-08-28T12:24:46.000Z 468.93 2016-08-28T12:24:57.000Z 469.56 2016-08-28T12:25:05.000Z 469.62 2016-08-28T12:25:06.000Z 470.44 2016-08-28T12:25:21.000Z 471.51 2016-08-28T12:25:41.000Z 472.45 2016-08-28T12:25:55.000Z 473.08 2016-08-28T12:26:01.000Z 473.19 2016-08-28T12:26:02.000Z 473.3 2016-08-28T12:26:03.000Z 474.18 2016-08-28T12:26:12.000Z 474.27 2016-08-28T12:26:13.000Z 475.46 2016-08-28T12:26:27.000Z 476.71 2016-08-28T12:26:41.000Z 478.15 2016-08-28T12:26:56.000Z 479.35 2016-08-28T12:27:09.000Z 479.42 2016-08-28T12:27:10.000Z 479.48 2016-08-28T12:27:11.000Z 479.56 2016-08-28T12:27:12.000Z 479.64 2016-08-28T12:27:13.000Z 479.73 2016-08-28T12:27:14.000Z 481.28 2016-08-28T12:27:31.000Z 483.01 2016-08-28T12:27:51.000Z 484 2016-08-28T12:28:05.000Z 483.36 2016-08-28T12:28:18.000Z 481.82 2016-08-28T12:28:23.000Z 481.42 2016-08-28T12:28:24.000Z 478.59 2016-08-28T12:28:30.000Z 478.03 2016-08-28T12:28:31.000Z 477.47 2016-08-28T12:28:32.000Z 474.39 2016-08-28T12:28:39.000Z 474.12 2016-08-28T12:28:49.000Z 475.1 2016-08-28T12:29:02.000Z 475.38 2016-08-28T12:29:35.000Z 474.96 2016-08-28T12:29:50.000Z 475.68 2016-08-28T12:30:08.000Z 475.68 2016-08-28T12:30:09.000Z 475.66 2016-08-28T12:30:21.000Z 475.75 2016-08-28T12:30:26.000Z 476.58 2016-08-28T12:30:37.000Z 477.93 2016-08-28T12:30:50.000Z 479.47 2016-08-28T12:31:05.000Z 480.76 2016-08-28T12:31:18.000Z 481.51 2016-08-28T12:31:27.000Z 483 2016-08-28T12:31:40.000Z 483.17 2016-08-28T12:31:42.000Z 484.61 2016-08-28T12:31:56.000Z 485.45 2016-08-28T12:32:04.000Z 486.92 2016-08-28T12:32:17.000Z 488.06 2016-08-28T12:32:32.000Z 488.33 2016-08-28T12:32:35.000Z 489.72 2016-08-28T12:32:49.000Z 491.71 2016-08-28T12:33:10.000Z 492.76 2016-08-28T12:33:21.000Z 493.68 2016-08-28T12:33:31.000Z 494.65 2016-08-28T12:33:42.000Z 495.52 2016-08-28T12:33:54.000Z 495.7 2016-08-28T12:33:56.000Z 496.35 2016-08-28T12:34:04.000Z 496.65 2016-08-28T12:34:08.000Z 496.73 2016-08-28T12:34:09.000Z 496.8 2016-08-28T12:34:10.000Z 496.89 2016-08-28T12:34:12.000Z 496.92 2016-08-28T12:34:13.000Z 496.95 2016-08-28T12:34:14.000Z 496.97 2016-08-28T12:34:15.000Z 496.98 2016-08-28T12:34:16.000Z 496.98 2016-08-28T12:34:17.000Z 497.01 2016-08-28T12:34:18.000Z 497.28 2016-08-28T12:34:25.000Z 497.3 2016-08-28T12:34:26.000Z 497.33 2016-08-28T12:34:27.000Z 497.42 2016-08-28T12:34:28.000Z 497.47 2016-08-28T12:34:29.000Z 497.52 2016-08-28T12:34:30.000Z 497.57 2016-08-28T12:34:31.000Z 497.63 2016-08-28T12:34:32.000Z 497.82 2016-08-28T12:34:39.000Z 498.11 2016-08-28T12:34:47.000Z 498.14 2016-08-28T12:34:48.000Z 498.17 2016-08-28T12:34:49.000Z 498.18 2016-08-28T12:34:50.000Z 498.2 2016-08-28T12:34:51.000Z 498.24 2016-08-28T12:34:52.000Z 498.26 2016-08-28T12:34:53.000Z 498.28 2016-08-28T12:34:54.000Z 498.29 2016-08-28T12:34:55.000Z 498.31 2016-08-28T12:34:56.000Z 498.33 2016-08-28T12:34:57.000Z 498.36 2016-08-28T12:34:58.000Z 498.38 2016-08-28T12:34:59.000Z 498.6 2016-08-28T12:35:09.000Z 498.96 2016-08-28T12:35:22.000Z 499.02 2016-08-28T12:35:23.000Z 499.09 2016-08-28T12:35:24.000Z 499.15 2016-08-28T12:35:25.000Z 499.21 2016-08-28T12:35:26.000Z 499.26 2016-08-28T12:35:27.000Z 499.34 2016-08-28T12:35:28.000Z 499.4 2016-08-28T12:35:29.000Z 499.48 2016-08-28T12:35:30.000Z 499.52 2016-08-28T12:35:31.000Z 499.58 2016-08-28T12:35:32.000Z 499.62 2016-08-28T12:35:33.000Z 499.65 2016-08-28T12:35:34.000Z 499.69 2016-08-28T12:35:35.000Z 499.73 2016-08-28T12:35:36.000Z 500.62 2016-08-28T12:35:47.000Z 500.68 2016-08-28T12:35:48.000Z 500.73 2016-08-28T12:35:49.000Z 500.77 2016-08-28T12:35:50.000Z 501.45 2016-08-28T12:36:01.000Z 501.63 2016-08-28T12:36:04.000Z 501.73 2016-08-28T12:36:05.000Z 502.63 2016-08-28T12:36:14.000Z 503.35 2016-08-28T12:36:24.000Z 504.07 2016-08-28T12:36:37.000Z 505.05 2016-08-28T12:36:48.000Z 506.12 2016-08-28T12:37:02.000Z 506.65 2016-08-28T12:37:12.000Z 507.2 2016-08-28T12:37:20.000Z 507.24 2016-08-28T12:37:21.000Z 507.3 2016-08-28T12:37:22.000Z 507.87 2016-08-28T12:37:30.000Z 508.01 2016-08-28T12:37:33.000Z 508.04 2016-08-28T12:37:34.000Z 508.4 2016-08-28T12:37:45.000Z 508.4 2016-08-28T12:37:46.000Z 508.39 2016-08-28T12:37:47.000Z 508.37 2016-08-28T12:37:48.000Z 508.35 2016-08-28T12:37:49.000Z 508.35 2016-08-28T12:37:50.000Z 508.42 2016-08-28T12:37:59.000Z 508.44 2016-08-28T12:38:00.000Z 508.45 2016-08-28T12:38:04.000Z 508.09 2016-08-28T12:38:13.000Z 508.01 2016-08-28T12:38:14.000Z 507.72 2016-08-28T12:38:22.000Z 507.47 2016-08-28T12:38:27.000Z 507.19 2016-08-28T12:38:33.000Z 507.07 2016-08-28T12:38:35.000Z 505.68 2016-08-28T12:38:46.000Z 504.37 2016-08-28T12:38:58.000Z 504.34 2016-08-28T12:38:59.000Z 504.28 2016-08-28T12:39:02.000Z 504.03 2016-08-28T12:39:05.000Z 503.87 2016-08-28T12:39:06.000Z 503.68 2016-08-28T12:39:07.000Z 503.45 2016-08-28T12:39:08.000Z 503.19 2016-08-28T12:39:09.000Z 502.91 2016-08-28T12:39:10.000Z 502.59 2016-08-28T12:39:11.000Z 501.91 2016-08-28T12:39:13.000Z 501.53 2016-08-28T12:39:14.000Z 501.1 2016-08-28T12:39:15.000Z 500.66 2016-08-28T12:39:16.000Z 500.2 2016-08-28T12:39:17.000Z 499.73 2016-08-28T12:39:18.000Z 499.23 2016-08-28T12:39:19.000Z 498.71 2016-08-28T12:39:20.000Z 497.63 2016-08-28T12:39:21.000Z 497.63 2016-08-28T12:39:22.000Z 496.5 2016-08-28T12:39:23.000Z 495.94 2016-08-28T12:39:24.000Z 494.38 2016-08-28T12:39:27.000Z 493.89 2016-08-28T12:39:28.000Z 493.34 2016-08-28T12:39:29.000Z 492.77 2016-08-28T12:39:30.000Z 492.22 2016-08-28T12:39:31.000Z 491.68 2016-08-28T12:39:32.000Z 491.1 2016-08-28T12:39:33.000Z 490.44 2016-08-28T12:39:34.000Z 489.83 2016-08-28T12:39:35.000Z 489.27 2016-08-28T12:39:36.000Z 488.72 2016-08-28T12:39:37.000Z 487.59 2016-08-28T12:39:39.000Z 487.08 2016-08-28T12:39:40.000Z 483.88 2016-08-28T12:39:48.000Z 480.92 2016-08-28T12:39:59.000Z 478.92 2016-08-28T12:40:08.000Z 478.06 2016-08-28T12:40:17.000Z 478.03 2016-08-28T12:40:18.000Z 478.01 2016-08-28T12:40:19.000Z 477.96 2016-08-28T12:40:20.000Z 477.91 2016-08-28T12:40:21.000Z 477.88 2016-08-28T12:40:22.000Z 477.6 2016-08-28T12:40:34.000Z 476.89 2016-08-28T12:40:42.000Z 475.21 2016-08-28T12:40:56.000Z 474.4 2016-08-28T12:41:07.000Z 474.37 2016-08-28T12:41:08.000Z 474.66 2016-08-28T12:41:18.000Z 474.8 2016-08-28T12:41:21.000Z 475.38 2016-08-28T12:41:36.000Z 475.97 2016-08-28T12:41:50.000Z 476.73 2016-08-28T12:42:04.000Z 478.66 2016-08-28T12:42:25.000Z 479.88 2016-08-28T12:42:41.000Z 480.76 2016-08-28T12:42:54.000Z 480.81 2016-08-28T12:42:55.000Z 480.87 2016-08-28T12:42:56.000Z 480.91 2016-08-28T12:42:57.000Z 481.22 2016-08-28T12:43:15.000Z 481.82 2016-08-28T12:43:30.000Z 482.43 2016-08-28T12:43:45.000Z 483.79 2016-08-28T12:44:02.000Z 484.45 2016-08-28T12:44:18.000Z 484.11 2016-08-28T12:44:30.000Z 483.46 2016-08-28T12:44:36.000Z 483.11 2016-08-28T12:44:37.000Z 480.36 2016-08-28T12:44:52.000Z 477.23 2016-08-28T12:45:05.000Z 474.38 2016-08-28T12:45:14.000Z 471.35 2016-08-28T12:45:26.000Z 470.92 2016-08-28T12:45:38.000Z 471.79 2016-08-28T12:45:52.000Z 473.59 2016-08-28T12:46:09.000Z 475.14 2016-08-28T12:46:30.000Z 476.82 2016-08-28T12:46:51.000Z 478.45 2016-08-28T12:47:12.000Z 479.6 2016-08-28T12:47:32.000Z 480.92 2016-08-28T12:47:52.000Z 481.76 2016-08-28T12:48:07.000Z 482.24 2016-08-28T12:48:19.000Z 483.45 2016-08-28T12:48:39.000Z 484.27 2016-08-28T12:48:53.000Z 484.61 2016-08-28T12:49:08.000Z 484.83 2016-08-28T12:49:21.000Z 484.7 2016-08-28T12:49:37.000Z 484.7 2016-08-28T12:49:48.000Z 485.17 2016-08-28T12:49:58.000Z 486.42 2016-08-28T12:50:18.000Z 487.33 2016-08-28T12:50:35.000Z 487.79 2016-08-28T12:50:53.000Z 487.94 2016-08-28T12:51:07.000Z 487.18 2016-08-28T12:51:21.000Z 486.31 2016-08-28T12:51:36.000Z 485.72 2016-08-28T12:51:55.000Z 484.76 2016-08-28T12:52:10.000Z 484.14 2016-08-28T12:52:22.000Z 482.88 2016-08-28T12:52:39.000Z 482.96 2016-08-28T12:52:55.000Z 483.9 2016-08-28T12:53:13.000Z 483.72 2016-08-28T12:53:23.000Z 483.57 2016-08-28T12:53:34.000Z 483.57 2016-08-28T12:53:35.000Z 483.57 2016-08-28T12:53:36.000Z 483.58 2016-08-28T12:53:37.000Z 483.58 2016-08-28T12:53:38.000Z 483.36 2016-08-28T12:53:52.000Z 483.36 2016-08-28T12:53:57.000Z 483.55 2016-08-28T12:54:19.000Z 483.62 2016-08-28T12:54:34.000Z 484 2016-08-28T12:54:50.000Z 484 2016-08-28T12:54:55.000Z 483.54 2016-08-28T12:55:11.000Z 482.89 2016-08-28T12:55:32.000Z 481.67 2016-08-28T12:55:50.000Z 480.85 2016-08-28T12:56:06.000Z 480.78 2016-08-28T12:56:08.000Z 480.14 2016-08-28T12:56:17.000Z 478.91 2016-08-28T12:56:30.000Z 478.48 2016-08-28T12:56:33.000Z 478.33 2016-08-28T12:56:34.000Z 478.18 2016-08-28T12:56:35.000Z 478.04 2016-08-28T12:56:36.000Z 477.9 2016-08-28T12:56:37.000Z 477.75 2016-08-28T12:56:38.000Z 477.59 2016-08-28T12:56:39.000Z 477.26 2016-08-28T12:56:40.000Z 477.12 2016-08-28T12:56:41.000Z 476.98 2016-08-28T12:56:42.000Z 476.84 2016-08-28T12:56:43.000Z 476.69 2016-08-28T12:56:44.000Z 476.54 2016-08-28T12:56:45.000Z 476.39 2016-08-28T12:56:46.000Z 476.24 2016-08-28T12:56:47.000Z 476.08 2016-08-28T12:56:48.000Z 475.1 2016-08-28T12:56:58.000Z 475.04 2016-08-28T12:56:59.000Z 474.78 2016-08-28T12:57:02.000Z 474.69 2016-08-28T12:57:03.000Z 474.39 2016-08-28T12:57:05.000Z 474.25 2016-08-28T12:57:06.000Z 472.73 2016-08-28T12:57:21.000Z 471.54 2016-08-28T12:57:33.000Z 471.48 2016-08-28T12:57:34.000Z 471.44 2016-08-28T12:57:35.000Z 471.18 2016-08-28T12:57:43.000Z 471.1 2016-08-28T12:57:45.000Z 471.05 2016-08-28T12:57:47.000Z 471.02 2016-08-28T12:57:48.000Z 470.88 2016-08-28T12:57:52.000Z 470.85 2016-08-28T12:57:53.000Z 470.81 2016-08-28T12:57:54.000Z 470.76 2016-08-28T12:57:55.000Z 470.67 2016-08-28T12:57:56.000Z 470.78 2016-08-28T13:07:09.000Z 470.85 2016-08-28T13:07:12.000Z 470.88 2016-08-28T13:07:13.000Z 470.9 2016-08-28T13:07:14.000Z 471.29 2016-08-28T13:07:26.000Z 471.16 2016-08-28T13:07:38.000Z 470.74 2016-08-28T13:07:48.000Z 470.7 2016-08-28T13:07:49.000Z 470.65 2016-08-28T13:07:50.000Z 470.6 2016-08-28T13:07:51.000Z 470.5 2016-08-28T13:07:52.000Z 470.34 2016-08-28T13:07:56.000Z 470.22 2016-08-28T13:08:00.000Z 470.2 2016-08-28T13:08:01.000Z 470.14 2016-08-28T13:08:04.000Z 470.22 2016-08-28T13:08:13.000Z 470.7 2016-08-28T13:08:28.000Z 470.88 2016-08-28T13:08:33.000Z 470.96 2016-08-28T13:08:35.000Z 471 2016-08-28T13:08:36.000Z 471.05 2016-08-28T13:08:37.000Z 471.13 2016-08-28T13:08:39.000Z 471.19 2016-08-28T13:08:40.000Z 471.27 2016-08-28T13:08:42.000Z 471.3 2016-08-28T13:08:43.000Z 471.62 2016-08-28T13:08:56.000Z 472.06 2016-08-28T13:09:10.000Z 472.09 2016-08-28T13:09:12.000Z 472.07 2016-08-28T13:09:13.000Z 472.04 2016-08-28T13:09:14.000Z 472.03 2016-08-28T13:09:15.000Z 472.04 2016-08-28T13:09:16.000Z 472.05 2016-08-28T13:09:17.000Z 472.07 2016-08-28T13:09:18.000Z 472.52 2016-08-28T13:09:29.000Z 473.43 2016-08-28T13:09:42.000Z 474.26 2016-08-28T13:09:59.000Z 475.08 2016-08-28T13:10:15.000Z 476.02 2016-08-28T13:10:31.000Z 476.69 2016-08-28T13:10:55.000Z 477.05 2016-08-28T13:11:16.000Z 476.78 2016-08-28T13:11:33.000Z 476.49 2016-08-28T13:11:47.000Z 476.84 2016-08-28T13:12:04.000Z 476.89 2016-08-28T13:12:05.000Z 477.08 2016-08-28T13:12:14.000Z 477.08 2016-08-28T13:12:15.000Z 477.1 2016-08-28T13:12:19.000Z 477.1 2016-08-28T13:12:20.000Z 477.19 2016-08-28T13:12:31.000Z 477.3 2016-08-28T13:13:02.000Z 477.15 2016-08-28T13:13:12.000Z 477.42 2016-08-28T13:13:25.000Z 477.93 2016-08-28T13:13:36.000Z 478.13 2016-08-28T13:13:44.000Z 478.14 2016-08-28T13:13:46.000Z 478.01 2016-08-28T13:13:55.000Z 478.02 2016-08-28T13:13:56.000Z 478.02 2016-08-28T13:13:57.000Z 478 2016-08-28T13:14:04.000Z 478.03 2016-08-28T13:14:07.000Z 478.56 2016-08-28T13:14:22.000Z 479.19 2016-08-28T13:14:33.000Z 479.33 2016-08-28T13:14:40.000Z 479.49 2016-08-28T13:14:55.000Z 480.28 2016-08-28T13:15:07.000Z 481.43 2016-08-28T13:15:21.000Z 481.81 2016-08-28T13:15:30.000Z 482.47 2016-08-28T13:15:44.000Z 482.55 2016-08-28T13:15:50.000Z 482.62 2016-08-28T13:15:51.000Z 482.67 2016-08-28T13:15:52.000Z 483.17 2016-08-28T13:15:59.000Z 483.88 2016-08-28T13:16:12.000Z 484.68 2016-08-28T13:16:24.000Z 485.52 2016-08-28T13:16:34.000Z 486.45 2016-08-28T13:16:47.000Z 487.09 2016-08-28T13:16:59.000Z 487.06 2016-08-28T13:18:03.000Z 487.06 2016-08-28T13:18:04.000Z 487.09 2016-08-28T13:18:05.000Z 487.17 2016-08-28T13:18:06.000Z 487.23 2016-08-28T13:18:07.000Z 487.28 2016-08-28T13:18:08.000Z 487.34 2016-08-28T13:18:09.000Z 487.39 2016-08-28T13:18:10.000Z 487.44 2016-08-28T13:18:11.000Z 488.55 2016-08-28T13:18:33.000Z 489.02 2016-08-28T13:18:45.000Z 488.72 2016-08-28T13:18:58.000Z 488.54 2016-08-28T13:19:00.000Z 488.48 2016-08-28T13:19:01.000Z 488.23 2016-08-28T13:19:05.000Z 488.16 2016-08-28T13:19:06.000Z 487.7 2016-08-28T13:19:21.000Z 488.62 2016-08-28T13:19:41.000Z 489.61 2016-08-28T13:20:09.000Z 490.8 2016-08-28T13:20:35.000Z 491.04 2016-08-28T13:20:50.000Z 491.51 2016-08-28T13:21:09.000Z 492.63 2016-08-28T13:21:32.000Z 494.36 2016-08-28T13:21:48.000Z 495.84 2016-08-28T13:22:07.000Z 496.8 2016-08-28T13:22:24.000Z 496.87 2016-08-28T13:23:32.000Z 496.9 2016-08-28T13:23:47.000Z 497.02 2016-08-28T13:24:07.000Z 497.87 2016-08-28T13:24:30.000Z 498.98 2016-08-28T13:24:52.000Z 500.18 2016-08-28T13:25:10.000Z 501.29 2016-08-28T13:25:28.000Z 503.09 2016-08-28T13:25:50.000Z 504.6 2016-08-28T13:26:12.000Z 506.24 2016-08-28T13:26:35.000Z 507.45 2016-08-28T13:26:56.000Z 508.72 2016-08-28T13:27:14.000Z 510.29 2016-08-28T13:27:30.000Z 510.5 2016-08-28T13:28:18.000Z 510.62 2016-08-28T13:28:31.000Z 510.64 2016-08-28T13:28:34.000Z 511.52 2016-08-28T13:28:50.000Z 512.77 2016-08-28T13:29:06.000Z 513.06 2016-08-28T13:30:03.000Z 513.22 2016-08-28T13:30:08.000Z 515.21 2016-08-28T13:30:27.000Z 516.6 2016-08-28T13:30:42.000Z 518.37 2016-08-28T13:31:04.000Z 520.28 2016-08-28T13:31:26.000Z 522.11 2016-08-28T13:31:49.000Z 523.39 2016-08-28T13:32:07.000Z 524.48 2016-08-28T13:32:23.000Z 526.24 2016-08-28T13:32:46.000Z 527.67 2016-08-28T13:33:09.000Z 528.5 2016-08-28T13:33:31.000Z 529.83 2016-08-28T13:33:53.000Z 531.21 2016-08-28T13:34:20.000Z 532.35 2016-08-28T13:34:41.000Z 533.74 2016-08-28T13:35:00.000Z 534 2016-08-28T13:35:19.000Z 531.61 2016-08-28T13:35:36.000Z 528.19 2016-08-28T13:35:47.000Z 527.74 2016-08-28T13:35:48.000Z 525.52 2016-08-28T13:35:52.000Z 524.86 2016-08-28T13:35:53.000Z 524.23 2016-08-28T13:35:54.000Z 523.61 2016-08-28T13:35:55.000Z 522.33 2016-08-28T13:35:56.000Z 521.65 2016-08-28T13:35:57.000Z 520.93 2016-08-28T13:35:58.000Z 520.19 2016-08-28T13:35:59.000Z 516.82 2016-08-28T13:36:03.000Z 513.04 2016-08-28T13:36:07.000Z 512.12 2016-08-28T13:36:08.000Z 511.2 2016-08-28T13:36:09.000Z 510.29 2016-08-28T13:36:10.000Z 509.39 2016-08-28T13:36:11.000Z 505.77 2016-08-28T13:36:15.000Z 502.75 2016-08-28T13:36:18.000Z 499.57 2016-08-28T13:36:20.000Z 496.43 2016-08-28T13:36:23.000Z 493.09 2016-08-28T13:36:26.000Z 489.83 2016-08-28T13:36:29.000Z 486.46 2016-08-28T13:36:32.000Z 483.21 2016-08-28T13:36:35.000Z 479.5 2016-08-28T13:36:39.000Z 478.29 2016-08-28T13:36:47.000Z 479.32 2016-08-28T13:36:54.000Z 479.36 2016-08-28T13:36:55.000Z 479.31 2016-08-28T13:36:58.000Z 479.26 2016-08-28T13:36:59.000Z 479.18 2016-08-28T13:37:00.000Z 477.4 2016-08-28T13:37:09.000Z 477.22 2016-08-28T13:37:10.000Z 476.77 2016-08-28T13:37:13.000Z 476.67 2016-08-28T13:37:14.000Z 476.61 2016-08-28T13:37:26.000Z 476.62 2016-08-28T13:37:29.000Z 476.59 2016-08-28T13:37:30.000Z 476.59 2016-08-28T13:37:31.000Z 476.58 2016-08-28T13:37:46.000Z 476.76 2016-08-28T13:37:56.000Z 476.82 2016-08-28T13:38:09.000Z 476.82 2016-08-28T13:38:12.000Z 476.81 2016-08-28T13:38:13.000Z 476.77 2016-08-28T13:38:14.000Z 476.96 2016-08-28T13:38:28.000Z 477.65 2016-08-28T13:38:43.000Z 477.5 2016-08-28T13:38:53.000Z 477.19 2016-08-28T13:39:03.000Z 469.63 2016-08-28T13:39:20.000Z 469.63 2016-08-28T13:39:21.000Z 469.44 2016-08-28T13:39:48.000Z 469.58 2016-08-28T13:40:20.000Z 469.47 2016-08-28T13:40:47.000Z 469.36 2016-08-28T13:40:51.000Z 469.48 2016-08-28T13:40:56.000Z 469.52 2016-08-28T13:40:57.000Z 469.56 2016-08-28T13:40:58.000Z 469.59 2016-08-28T13:40:59.000Z 469.62 2016-08-28T13:41:00.000Z 470.05 2016-08-28T13:41:18.000Z 470.18 2016-08-28T13:41:30.000Z 470.02 2016-08-28T13:41:36.000Z 469.97 2016-08-28T13:41:38.000Z 469.97 2016-08-28T13:41:39.000Z 469.98 2016-08-28T13:41:40.000Z 470.07 2016-08-28T13:41:41.000Z 470.22 2016-08-28T13:41:42.000Z 470.39 2016-08-28T13:41:43.000Z 470.57 2016-08-28T13:41:44.000Z 470.72 2016-08-28T13:41:45.000Z 470.86 2016-08-28T13:41:46.000Z 472.02 2016-08-28T13:42:00.000Z 472.32 2016-08-28T13:42:13.000Z 473.29 2016-08-28T13:42:28.000Z 473.58 2016-08-28T13:42:48.000Z 473.71 2016-08-28T13:43:08.000Z 474.22 2016-08-28T13:43:26.000Z 474.29 2016-08-28T13:43:35.000Z 474.31 2016-08-28T13:43:37.000Z 474.32 2016-08-28T13:43:38.000Z 474.33 2016-08-28T13:43:39.000Z 474.25 2016-08-28T13:43:43.000Z 473.12 2016-08-28T13:43:58.000Z 473.22 2016-08-28T13:44:08.000Z 473.25 2016-08-28T13:44:09.000Z 473.26 2016-08-28T13:44:10.000Z 473.28 2016-08-28T13:44:11.000Z 473.29 2016-08-28T13:44:12.000Z 473.35 2016-08-28T13:44:28.000Z 474.06 2016-08-28T13:44:45.000Z 474 2016-08-28T13:45:01.000Z 474.24 2016-08-28T13:45:20.000Z 474.96 2016-08-28T13:45:44.000Z 475.22 2016-08-28T13:46:03.000Z 475.47 2016-08-28T13:46:23.000Z 476.04 2016-08-28T13:46:36.000Z 476 2016-08-28T13:46:44.000Z 476.03 2016-08-28T13:46:45.000Z 476.63 2016-08-28T13:47:00.000Z 476.58 2016-08-28T13:47:06.000Z 476.54 2016-08-28T13:47:09.000Z 476.77 2016-08-28T13:47:19.000Z 476.78 2016-08-28T13:47:20.000Z 476.78 2016-08-28T13:47:21.000Z 476.78 2016-08-28T13:47:22.000Z 476.75 2016-08-28T13:47:23.000Z 476.72 2016-08-28T13:47:24.000Z 476.65 2016-08-28T13:47:25.000Z 476.38 2016-08-28T13:47:26.000Z 476.22 2016-08-28T13:47:27.000Z 476.05 2016-08-28T13:47:28.000Z 475.87 2016-08-28T13:47:29.000Z 474.89 2016-08-28T13:47:43.000Z 474.78 2016-08-28T13:47:52.000Z 474.68 2016-08-28T13:47:58.000Z 474.66 2016-08-28T13:47:59.000Z 474.65 2016-08-28T13:48:00.000Z 474.63 2016-08-28T13:48:02.000Z 474.62 2016-08-28T13:48:03.000Z 474.41 2016-08-28T13:48:12.000Z 474.4 2016-08-28T13:48:13.000Z 474.37 2016-08-28T13:48:14.000Z 474.28 2016-08-28T13:48:16.000Z 474.23 2016-08-28T13:48:17.000Z 474.16 2016-08-28T13:48:18.000Z 474.11 2016-08-28T13:48:19.000Z 474.06 2016-08-28T13:48:20.000Z 474.05 2016-08-28T13:48:21.000Z 474.05 2016-08-28T13:48:22.000Z 474.05 2016-08-28T13:48:23.000Z 474.04 2016-08-28T13:48:24.000Z 474.03 2016-08-28T13:48:25.000Z 474.03 2016-08-28T13:48:26.000Z 474.03 2016-08-28T13:48:27.000Z 474.57 2016-08-28T13:48:45.000Z 474.48 2016-08-28T13:49:04.000Z 475.49 2016-08-28T13:49:25.000Z 475.86 2016-08-28T13:49:46.000Z 476.22 2016-08-28T13:50:06.000Z 476.59 2016-08-28T13:50:24.000Z 477.21 2016-08-28T13:50:45.000Z 477.87 2016-08-28T13:51:06.000Z 478.56 2016-08-28T13:51:18.000Z 479.23 2016-08-28T13:51:28.000Z 478.91 2016-08-28T13:51:35.000Z 478.88 2016-08-28T13:51:36.000Z 478.82 2016-08-28T13:51:40.000Z 478.77 2016-08-28T13:51:41.000Z 478.72 2016-08-28T13:51:42.000Z 478.69 2016-08-28T13:51:43.000Z 478.65 2016-08-28T13:51:44.000Z 478.62 2016-08-28T13:51:45.000Z 478.59 2016-08-28T13:51:46.000Z 478.58 2016-08-28T13:51:47.000Z 479.14 2016-08-28T13:51:59.000Z 479.25 2016-08-28T13:52:03.000Z 479.59 2016-08-28T13:52:17.000Z 480.59 2016-08-28T13:52:27.000Z 481.05 2016-08-28T13:52:37.000Z 481.04 2016-08-28T13:52:38.000Z 481.03 2016-08-28T13:52:39.000Z 481.04 2016-08-28T13:52:40.000Z 481.06 2016-08-28T13:52:41.000Z 481.07 2016-08-28T13:52:42.000Z 481.37 2016-08-28T13:52:54.000Z 481.62 2016-08-28T13:53:04.000Z 483.17 2016-08-28T13:53:17.000Z 483.19 2016-08-28T13:53:29.000Z 482.63 2016-08-28T13:53:33.000Z 482.49 2016-08-28T13:53:34.000Z 481.76 2016-08-28T13:53:42.000Z 481.71 2016-08-28T13:53:43.000Z 481.68 2016-08-28T13:53:44.000Z 481.66 2016-08-28T13:53:45.000Z 481.65 2016-08-28T13:53:46.000Z 482.34 2016-08-28T13:54:06.000Z 482.43 2016-08-28T13:54:22.000Z 482.38 2016-08-28T13:54:35.000Z 482.24 2016-08-28T13:55:18.000Z 482.51 2016-08-28T13:56:38.000Z 482.51 2016-08-28T13:56:39.000Z 482.54 2016-08-28T13:56:40.000Z 482.55 2016-08-28T13:56:41.000Z 482.56 2016-08-28T13:56:42.000Z 482.56 2016-08-28T13:56:43.000Z 482.94 2016-08-28T13:56:59.000Z 483.72 2016-08-28T13:57:16.000Z 484.3 2016-08-28T13:57:32.000Z 484.31 2016-08-28T13:57:35.000Z 484.36 2016-08-28T13:57:53.000Z 484.26 2016-08-28T13:58:04.000Z 484.28 2016-08-28T13:58:05.000Z 484.29 2016-08-28T13:58:06.000Z 484.3 2016-08-28T13:58:07.000Z 484.3 2016-08-28T13:58:08.000Z 484.3 2016-08-28T13:58:09.000Z 484.3 2016-08-28T13:58:10.000Z 484.3 2016-08-28T13:58:11.000Z 484.3 2016-08-28T13:58:12.000Z 484.3 2016-08-28T13:58:13.000Z 484.29 2016-08-28T13:58:14.000Z 484.28 2016-08-28T13:58:15.000Z 484.24 2016-08-28T13:58:16.000Z 484.2 2016-08-28T13:58:17.000Z 483.86 2016-08-28T13:58:26.000Z 483.88 2016-08-28T13:58:27.000Z 483.89 2016-08-28T13:58:28.000Z 483.9 2016-08-28T13:58:29.000Z 483.88 2016-08-28T13:58:30.000Z 483.79 2016-08-28T13:58:31.000Z 483.68 2016-08-28T13:58:32.000Z 483.1 2016-08-28T13:58:36.000Z 482.77 2016-08-28T13:58:40.000Z 482.72 2016-08-28T13:58:41.000Z 482.68 2016-08-28T13:58:43.000Z 482.71 2016-08-28T13:58:44.000Z 482.71 2016-08-28T13:58:45.000Z 482.79 2016-08-28T13:58:46.000Z 482.86 2016-08-28T13:58:47.000Z 482.93 2016-08-28T13:58:48.000Z 483.53 2016-08-28T13:58:57.000Z 483.9 2016-08-28T13:59:11.000Z 483.81 2016-08-28T13:59:29.000Z 484.23 2016-08-28T13:59:41.000Z 484.76 2016-08-28T13:59:56.000Z 484.91 2016-08-28T14:00:08.000Z 484.98 2016-08-28T14:00:15.000Z 484.97 2016-08-28T14:00:16.000Z 484.96 2016-08-28T14:00:17.000Z 484.94 2016-08-28T14:00:18.000Z 484.92 2016-08-28T14:00:19.000Z 484.95 2016-08-28T14:00:27.000Z 484.96 2016-08-28T14:00:28.000Z 484.95 2016-08-28T14:00:29.000Z 484.94 2016-08-28T14:00:30.000Z 484.93 2016-08-28T14:00:31.000Z 484.9 2016-08-28T14:00:32.000Z 484.85 2016-08-28T14:00:33.000Z 484.77 2016-08-28T14:00:34.000Z 483.98 2016-08-28T14:00:52.000Z 483.96 2016-08-28T14:00:53.000Z 483.94 2016-08-28T14:00:54.000Z 483.94 2016-08-28T14:00:55.000Z 483.94 2016-08-28T14:00:56.000Z 483.94 2016-08-28T14:00:57.000Z 483.94 2016-08-28T14:00:58.000Z 484.43 2016-08-28T14:01:10.000Z 484.92 2016-08-28T14:01:23.000Z 485.41 2016-08-28T14:01:35.000Z 485.35 2016-08-28T14:01:45.000Z 485.4 2016-08-28T14:02:23.000Z 485.41 2016-08-28T14:03:05.000Z 485.51 2016-08-28T14:03:41.000Z 485.61 2016-08-28T14:04:18.000Z 485.36 2016-08-28T14:04:50.000Z 485.56 2016-08-28T14:05:31.000Z 485.69 2016-08-28T14:05:43.000Z 486.18 2016-08-28T14:06:02.000Z 486.34 2016-08-28T14:06:27.000Z 486.91 2016-08-28T14:06:48.000Z 487.55 2016-08-28T14:07:10.000Z 487.96 2016-08-28T14:07:34.000Z 488.64 2016-08-28T14:07:56.000Z 488.72 2016-08-28T14:08:16.000Z 489.47 2016-08-28T14:08:38.000Z 489.77 2016-08-28T14:08:52.000Z 489.87 2016-08-28T14:08:55.000Z 489.93 2016-08-28T14:08:56.000Z 489.93 2016-08-28T14:08:57.000Z 490.01 2016-08-28T14:08:58.000Z 490.04 2016-08-28T14:08:59.000Z 490.64 2016-08-28T14:09:18.000Z 491.36 2016-08-28T14:09:27.000Z 492.21 2016-08-28T14:09:42.000Z 492.82 2016-08-28T14:09:57.000Z 493.04 2016-08-28T14:10:12.000Z 493.17 2016-08-28T14:10:28.000Z 493.65 2016-08-28T14:10:48.000Z 493.96 2016-08-28T14:11:04.000Z 493.42 2016-08-28T14:11:07.000Z 493.26 2016-08-28T14:11:08.000Z 492.87 2016-08-28T14:11:20.000Z 492.9 2016-08-28T14:11:21.000Z 492.94 2016-08-28T14:11:24.000Z 492.96 2016-08-28T14:11:25.000Z 493.8 2016-08-28T14:11:40.000Z 493.79 2016-08-28T14:11:51.000Z 493.98 2016-08-28T14:12:03.000Z 493.96 2016-08-28T14:12:49.000Z 493.56 2016-08-28T14:14:15.000Z 493.59 2016-08-28T14:15:26.000Z 493.93 2016-08-28T14:15:37.000Z 494.41 2016-08-28T14:15:55.000Z 495.41 2016-08-28T14:16:12.000Z 496.1 2016-08-28T14:16:29.000Z 496.23 2016-08-28T14:16:36.000Z 496.21 2016-08-28T14:16:37.000Z 496.16 2016-08-28T14:16:38.000Z 496.05 2016-08-28T14:16:40.000Z 495.99 2016-08-28T14:16:41.000Z 495.92 2016-08-28T14:16:42.000Z 495.68 2016-08-28T14:16:52.000Z 495.66 2016-08-28T14:16:53.000Z 495.9 2016-08-28T14:17:09.000Z 495.99 2016-08-28T14:17:11.000Z 496.84 2016-08-28T14:17:31.000Z 496.87 2016-08-28T14:17:42.000Z 496.82 2016-08-28T14:18:14.000Z 496.91 2016-08-28T14:18:29.000Z 497.3 2016-08-28T14:18:48.000Z 497.88 2016-08-28T14:19:06.000Z 498.32 2016-08-28T14:19:26.000Z 499.34 2016-08-28T14:19:50.000Z 500.43 2016-08-28T14:20:05.000Z 502.34 2016-08-28T14:20:21.000Z 502.77 2016-08-28T14:20:36.000Z 502.76 2016-08-28T14:20:37.000Z 502.75 2016-08-28T14:20:38.000Z 502.73 2016-08-28T14:20:39.000Z 502.72 2016-08-28T14:20:40.000Z 502.71 2016-08-28T14:20:41.000Z 502.61 2016-08-28T14:20:51.000Z 503.44 2016-08-28T14:21:06.000Z 503.92 2016-08-28T14:21:14.000Z 503.82 2016-08-28T14:21:16.000Z 503.72 2016-08-28T14:21:17.000Z 503.6 2016-08-28T14:21:18.000Z 503.48 2016-08-28T14:21:19.000Z 503.36 2016-08-28T14:21:20.000Z 503.21 2016-08-28T14:21:21.000Z 503.01 2016-08-28T14:21:22.000Z 502.77 2016-08-28T14:21:23.000Z 502.53 2016-08-28T14:21:24.000Z 502.32 2016-08-28T14:21:25.000Z 502.14 2016-08-28T14:21:26.000Z 501.98 2016-08-28T14:21:27.000Z 501.85 2016-08-28T14:21:28.000Z 501.31 2016-08-28T14:21:43.000Z 501.23 2016-08-28T14:21:44.000Z 501.17 2016-08-28T14:21:45.000Z 501.11 2016-08-28T14:21:46.000Z 501.86 2016-08-28T14:22:01.000Z 502.62 2016-08-28T14:22:23.000Z 502.77 2016-08-28T14:22:45.000Z 503.2 2016-08-28T14:22:57.000Z 503.82 2016-08-28T14:23:17.000Z 504.35 2016-08-28T14:23:38.000Z 504.48 2016-08-28T14:23:49.000Z 504.5 2016-08-28T14:23:58.000Z 504.61 2016-08-28T14:24:07.000Z 504.8 2016-08-28T14:25:29.000Z 504.37 2016-08-28T14:26:21.000Z 504.33 2016-08-28T14:26:27.000Z 504.29 2016-08-28T14:26:28.000Z 504.26 2016-08-28T14:26:29.000Z 504.62 2016-08-28T14:26:45.000Z 504.72 2016-08-28T14:27:04.000Z 505.83 2016-08-28T14:27:27.000Z 506.65 2016-08-28T14:27:48.000Z 506.82 2016-08-28T14:28:04.000Z 507.1 2016-08-28T14:28:22.000Z 507.34 2016-08-28T14:28:39.000Z 507.4 2016-08-28T14:28:40.000Z 507.46 2016-08-28T14:28:41.000Z 507.52 2016-08-28T14:28:42.000Z 507.58 2016-08-28T14:28:43.000Z 507.64 2016-08-28T14:28:44.000Z 507.75 2016-08-28T14:28:53.000Z 508.15 2016-08-28T14:29:06.000Z 508.41 2016-08-28T14:29:11.000Z 508.44 2016-08-28T14:29:12.000Z 508.88 2016-08-28T14:29:28.000Z 508.91 2016-08-28T14:29:29.000Z 509.5 2016-08-28T14:29:44.000Z 509.53 2016-08-28T14:29:45.000Z 509.65 2016-08-28T14:29:50.000Z 509.65 2016-08-28T14:29:51.000Z 509.64 2016-08-28T14:29:52.000Z 509.63 2016-08-28T14:29:53.000Z 509.63 2016-08-28T14:29:54.000Z 509.65 2016-08-28T14:29:55.000Z 509.67 2016-08-28T14:29:56.000Z 509.68 2016-08-28T14:29:57.000Z 509.25 2016-08-28T14:30:13.000Z 509.12 2016-08-28T14:30:14.000Z 509.01 2016-08-28T14:30:15.000Z 508.93 2016-08-28T14:30:16.000Z 508.86 2016-08-28T14:30:17.000Z 509 2016-08-28T14:30:20.000Z 509.13 2016-08-28T14:30:21.000Z 509.26 2016-08-28T14:30:22.000Z 509.39 2016-08-28T14:30:23.000Z 509.5 2016-08-28T14:30:24.000Z 509.6 2016-08-28T14:30:25.000Z 509.69 2016-08-28T14:30:26.000Z 509.8 2016-08-28T14:30:27.000Z 509.93 2016-08-28T14:30:28.000Z 512.17 2016-08-28T14:30:42.000Z 513.07 2016-08-28T14:30:55.000Z 513.06 2016-08-28T14:31:24.000Z 513.33 2016-08-28T14:31:42.000Z 513.18 2016-08-28T14:32:06.000Z 513.68 2016-08-28T14:32:17.000Z 514.24 2016-08-28T14:32:29.000Z 514.64 2016-08-28T14:32:40.000Z 514.81 2016-08-28T14:32:48.000Z 514.97 2016-08-28T14:32:55.000Z 515.02 2016-08-28T14:33:01.000Z 515.51 2016-08-28T14:33:15.000Z 516.75 2016-08-28T14:33:31.000Z 517.51 2016-08-28T14:33:46.000Z 517.1 2016-08-28T14:33:56.000Z 514.9 2016-08-28T14:34:01.000Z 512.92 2016-08-28T14:34:13.000Z 513.09 2016-08-28T14:34:28.000Z 513.79 2016-08-28T14:34:47.000Z 514.32 2016-08-28T14:35:01.000Z 514.65 2016-08-28T14:35:12.000Z 514.69 2016-08-28T14:35:13.000Z 515.06 2016-08-28T14:35:26.000Z 515.05 2016-08-28T14:35:27.000Z 515.06 2016-08-28T14:35:28.000Z 515.35 2016-08-28T14:35:40.000Z 515.35 2016-08-28T14:35:41.000Z 515.33 2016-08-28T14:35:49.000Z 515.92 2016-08-28T14:36:04.000Z 516.36 2016-08-28T14:36:12.000Z 516.4 2016-08-28T14:36:13.000Z 516.67 2016-08-28T14:36:20.000Z 516.72 2016-08-28T14:36:21.000Z 516.75 2016-08-28T14:36:22.000Z 516.78 2016-08-28T14:36:23.000Z 516.8 2016-08-28T14:36:24.000Z 516.81 2016-08-28T14:36:25.000Z 516.8 2016-08-28T14:36:26.000Z 516.81 2016-08-28T14:36:27.000Z 516.81 2016-08-28T14:36:28.000Z 517.07 2016-08-28T14:36:36.000Z 517.13 2016-08-28T14:36:38.000Z 517.31 2016-08-28T14:36:44.000Z 517.35 2016-08-28T14:36:45.000Z 517.39 2016-08-28T14:36:46.000Z 517.83 2016-08-28T14:36:57.000Z 517.86 2016-08-28T14:37:02.000Z 518.12 2016-08-28T14:37:11.000Z 518.14 2016-08-28T14:37:12.000Z 518.34 2016-08-28T14:37:19.000Z 518.51 2016-08-28T14:37:32.000Z 519.33 2016-08-28T14:37:45.000Z 519.37 2016-08-28T14:37:52.000Z 519.34 2016-08-28T14:37:53.000Z 519.24 2016-08-28T14:37:56.000Z 519.2 2016-08-28T14:37:57.000Z 519.51 2016-08-28T14:38:14.000Z 520.81 2016-08-28T14:38:28.000Z 521.92 2016-08-28T14:38:48.000Z 522.26 2016-08-28T14:39:01.000Z 523.05 2016-08-28T14:39:20.000Z 523.28 2016-08-28T14:39:38.000Z 523.46 2016-08-28T14:39:44.000Z 523.78 2016-08-28T14:40:00.000Z 524.21 2016-08-28T14:40:16.000Z 524.21 2016-08-28T14:40:19.000Z 525.02 2016-08-28T14:40:36.000Z 525.15 2016-08-28T14:40:42.000Z 525.49 2016-08-28T14:40:48.000Z 525.55 2016-08-28T14:40:49.000Z 525.61 2016-08-28T14:40:50.000Z 525.79 2016-08-28T14:40:54.000Z 526.03 2016-08-28T14:40:59.000Z 526.12 2016-08-28T14:41:01.000Z 526.74 2016-08-28T14:41:17.000Z 526.77 2016-08-28T14:41:18.000Z 526.78 2016-08-28T14:41:19.000Z 527.24 2016-08-28T14:41:32.000Z 527.28 2016-08-28T14:41:36.000Z 527.28 2016-08-28T14:41:37.000Z 527.65 2016-08-28T14:41:55.000Z 527.7 2016-08-28T14:41:56.000Z 527.81 2016-08-28T14:42:00.000Z 528.18 2016-08-28T14:42:14.000Z 528.49 2016-08-28T14:42:24.000Z 528.73 2016-08-28T14:42:28.000Z 528.77 2016-08-28T14:42:29.000Z 529.25 2016-08-28T14:42:41.000Z 529.46 2016-08-28T14:42:54.000Z 529.46 2016-08-28T14:42:55.000Z 529.46 2016-08-28T14:42:56.000Z 529.46 2016-08-28T14:42:57.000Z 529.47 2016-08-28T14:42:58.000Z 529.51 2016-08-28T14:42:59.000Z 529.55 2016-08-28T14:43:00.000Z 529.59 2016-08-28T14:43:01.000Z 529.7 2016-08-28T14:43:13.000Z 529.69 2016-08-28T14:43:14.000Z 529.46 2016-08-28T14:43:23.000Z 529.41 2016-08-28T14:43:24.000Z 528.76 2016-08-28T14:43:38.000Z 528.71 2016-08-28T14:43:39.000Z 528.06 2016-08-28T14:43:52.000Z 528.02 2016-08-28T14:43:53.000Z 527.99 2016-08-28T14:43:54.000Z 527.98 2016-08-28T14:43:55.000Z 527.94 2016-08-28T14:43:56.000Z 527.91 2016-08-28T14:43:57.000Z 528.09 2016-08-28T14:44:18.000Z 528.35 2016-08-28T14:44:29.000Z 528.4 2016-08-28T14:44:38.000Z 528.89 2016-08-28T14:44:57.000Z 529.15 2016-08-28T14:45:06.000Z 529.21 2016-08-28T14:45:08.000Z 529.26 2016-08-28T14:45:09.000Z 529.6 2016-08-28T14:45:28.000Z 530.17 2016-08-28T14:45:45.000Z 530.07 2016-08-28T14:45:49.000Z 529.99 2016-08-28T14:45:50.000Z 529.5 2016-08-28T14:45:53.000Z 530.04 2016-08-28T14:46:03.000Z 531.56 2016-08-28T14:46:16.000Z 531.84 2016-08-28T14:46:37.000Z 532.29 2016-08-28T14:46:50.000Z 532.45 2016-08-28T14:48:39.000Z 532.44 2016-08-28T14:49:46.000Z 532.36 2016-08-28T14:50:07.000Z 532.95 2016-08-28T14:50:24.000Z 533.61 2016-08-28T14:50:45.000Z 534.3 2016-08-28T14:51:06.000Z 534.98 2016-08-28T14:51:28.000Z 535.68 2016-08-28T14:51:51.000Z 536.55 2016-08-28T14:52:11.000Z 538.87 2016-08-28T14:52:33.000Z 538.98 2016-08-28T14:52:34.000Z 539.09 2016-08-28T14:52:35.000Z 539.17 2016-08-28T14:52:36.000Z 539.25 2016-08-28T14:52:37.000Z 539.43 2016-08-28T14:52:38.000Z 539.53 2016-08-28T14:52:39.000Z 540.73 2016-08-28T14:52:54.000Z 541.65 2016-08-28T14:53:07.000Z 541.6 2016-08-28T14:53:26.000Z 537.4 2016-08-28T14:53:51.000Z 537.19 2016-08-28T14:53:52.000Z 537.1 2016-08-28T14:53:53.000Z 536.98 2016-08-28T14:53:54.000Z 536.84 2016-08-28T14:53:55.000Z 536.72 2016-08-28T14:53:56.000Z 536.6 2016-08-28T14:53:57.000Z 536.18 2016-08-28T14:54:02.000Z 536.13 2016-08-28T14:54:03.000Z 536.17 2016-08-28T14:54:05.000Z 536.21 2016-08-28T14:54:06.000Z 536.23 2016-08-28T14:54:07.000Z 536.27 2016-08-28T14:54:08.000Z 536.29 2016-08-28T14:54:09.000Z 536.24 2016-08-28T14:54:11.000Z 536.18 2016-08-28T14:54:12.000Z 536.14 2016-08-28T14:54:13.000Z 536.07 2016-08-28T14:54:15.000Z 536.03 2016-08-28T14:54:16.000Z 536.41 2016-08-28T14:54:26.000Z 536.43 2016-08-28T14:54:27.000Z 536.72 2016-08-28T14:54:37.000Z 536.89 2016-08-28T14:54:41.000Z 536.92 2016-08-28T14:54:42.000Z 537.21 2016-08-28T14:54:52.000Z 537.21 2016-08-28T14:54:53.000Z 537.22 2016-08-28T14:54:58.000Z 537.26 2016-08-28T14:55:00.000Z 537.28 2016-08-28T14:55:01.000Z 537.31 2016-08-28T14:55:02.000Z 537.34 2016-08-28T14:55:03.000Z 537.38 2016-08-28T14:55:04.000Z 537.76 2016-08-28T14:55:14.000Z 537.76 2016-08-28T14:55:15.000Z 537.72 2016-08-28T14:55:17.000Z 537.84 2016-08-28T14:55:24.000Z 537.89 2016-08-28T14:55:25.000Z 537.93 2016-08-28T14:55:26.000Z 538.49 2016-08-28T14:55:35.000Z 540.21 2016-08-28T14:55:51.000Z 540.57 2016-08-28T14:56:04.000Z 540.7 2016-08-28T14:56:17.000Z 539.38 2016-08-28T15:01:48.000Z 539.49 2016-08-28T15:01:53.000Z 539.52 2016-08-28T15:01:54.000Z 539.76 2016-08-28T15:02:08.000Z 539.78 2016-08-28T15:02:10.000Z 539.76 2016-08-28T15:02:11.000Z 539.75 2016-08-28T15:02:12.000Z 539.74 2016-08-28T15:02:13.000Z 539.6 2016-08-28T15:02:20.000Z 539.59 2016-08-28T15:02:21.000Z 539.58 2016-08-28T15:02:22.000Z 539.58 2016-08-28T15:02:23.000Z 539.55 2016-08-28T15:02:24.000Z 538.99 2016-08-28T15:02:37.000Z 538.99 2016-08-28T15:02:38.000Z 539 2016-08-28T15:02:39.000Z 539.08 2016-08-28T15:02:46.000Z 539.07 2016-08-28T15:02:47.000Z 539.06 2016-08-28T15:02:48.000Z 539.05 2016-08-28T15:02:49.000Z 539.11 2016-08-28T15:02:50.000Z 539.19 2016-08-28T15:03:07.000Z 540 2016-08-28T15:03:21.000Z 540 2016-08-28T15:03:23.000Z 540 2016-08-28T15:03:24.000Z 540.02 2016-08-28T15:03:25.000Z 540.01 2016-08-28T15:03:26.000Z 540 2016-08-28T15:03:27.000Z 539.99 2016-08-28T15:03:28.000Z 539.97 2016-08-28T15:03:29.000Z 539.92 2016-08-28T15:03:30.000Z 539.37 2016-08-28T15:03:43.000Z 539.31 2016-08-28T15:03:44.000Z 539.23 2016-08-28T15:03:45.000Z 538.08 2016-08-28T15:03:59.000Z 538.32 2016-08-28T15:04:08.000Z 540.17 2016-08-28T15:04:25.000Z 540.27 2016-08-28T15:04:26.000Z 540.27 2016-08-28T15:04:27.000Z 540.34 2016-08-28T15:04:28.000Z 540.37 2016-08-28T15:04:29.000Z 540.41 2016-08-28T15:04:30.000Z 540.46 2016-08-28T15:04:31.000Z 540.52 2016-08-28T15:04:32.000Z 541.49 2016-08-28T15:04:46.000Z 542.66 2016-08-28T15:05:00.000Z 544.01 2016-08-28T15:05:16.000Z 544.52 2016-08-28T15:05:20.000Z 544.64 2016-08-28T15:05:21.000Z 544.78 2016-08-28T15:05:22.000Z 544.91 2016-08-28T15:05:23.000Z 545.03 2016-08-28T15:05:24.000Z 546.1 2016-08-28T15:05:38.000Z 546.17 2016-08-28T15:05:39.000Z 547.49 2016-08-28T15:05:54.000Z 549.22 2016-08-28T15:06:14.000Z 551.32 2016-08-28T15:06:35.000Z 551.62 2016-08-28T15:06:38.000Z 551.69 2016-08-28T15:06:39.000Z 551.76 2016-08-28T15:06:40.000Z 552.72 2016-08-28T15:06:54.000Z 553.4 2016-08-28T15:07:12.000Z 553.57 2016-08-28T15:07:16.000Z 553.6 2016-08-28T15:07:17.000Z 553.64 2016-08-28T15:07:18.000Z 553.67 2016-08-28T15:07:19.000Z 553.7 2016-08-28T15:07:20.000Z 553.72 2016-08-28T15:07:21.000Z 553.78 2016-08-28T15:07:22.000Z 553.78 2016-08-28T15:07:23.000Z 553.93 2016-08-28T15:07:24.000Z 554.02 2016-08-28T15:07:25.000Z 555.78 2016-08-28T15:07:42.000Z 557.23 2016-08-28T15:07:56.000Z 558.55 2016-08-28T15:08:12.000Z 558.77 2016-08-28T15:08:41.000Z 560.97 2016-08-28T15:09:06.000Z 562.71 2016-08-28T15:09:27.000Z 563.43 2016-08-28T15:10:18.000Z 563.73 2016-08-28T15:10:36.000Z 565.93 2016-08-28T15:11:00.000Z 568.47 2016-08-28T15:11:23.000Z 569.96 2016-08-28T15:11:42.000Z 570.03 2016-08-28T15:11:46.000Z 569.88 2016-08-28T15:11:58.000Z 568.33 2016-08-28T15:12:14.000Z 566.84 2016-08-28T15:12:25.000Z 565.63 2016-08-28T15:12:31.000Z 565.43 2016-08-28T15:12:32.000Z 565.19 2016-08-28T15:12:33.000Z 564.99 2016-08-28T15:12:34.000Z 564.82 2016-08-28T15:12:35.000Z 564.69 2016-08-28T15:12:36.000Z 565.66 2016-08-28T15:12:51.000Z 567.42 2016-08-28T15:13:06.000Z 568.78 2016-08-28T15:13:21.000Z 570.04 2016-08-28T15:13:34.000Z 571.25 2016-08-28T15:13:45.000Z 571.33 2016-08-28T15:13:46.000Z 571.44 2016-08-28T15:13:47.000Z 571.58 2016-08-28T15:13:48.000Z 571.72 2016-08-28T15:13:49.000Z 571.86 2016-08-28T15:13:50.000Z 571.98 2016-08-28T15:13:51.000Z 572.78 2016-08-28T15:13:59.000Z 572.86 2016-08-28T15:14:00.000Z 572.95 2016-08-28T15:14:01.000Z 574.64 2016-08-28T15:14:17.000Z 576.2 2016-08-28T15:14:36.000Z 576.53 2016-08-28T15:14:40.000Z 576.62 2016-08-28T15:14:41.000Z 578.54 2016-08-28T15:15:01.000Z 579.93 2016-08-28T15:15:17.000Z 581.52 2016-08-28T15:15:32.000Z 581.88 2016-08-28T15:15:47.000Z 581.88 2016-08-28T15:15:48.000Z 581.25 2016-08-28T15:15:59.000Z 581.09 2016-08-28T15:16:10.000Z 160829_nüziders-klösterle_kor_ 26,3 Magenta 1479733494160829_nüziders-klösterle_kor_ 26,30 549.2 2016-08-29T09:07:43.000Z 533.51 2016-08-29T09:07:44.000Z 533.51 2016-08-29T09:07:46.000Z 532.2 2016-08-29T09:07:57.000Z 529 2016-08-29T09:08:06.000Z 525.8 2016-08-29T09:08:17.000Z 519.75 2016-08-29T09:08:34.000Z 518.33 2016-08-29T09:08:39.000Z 518.01 2016-08-29T09:08:40.000Z 517.69 2016-08-29T09:08:41.000Z 517.44 2016-08-29T09:08:42.000Z 517.21 2016-08-29T09:08:43.000Z 517.01 2016-08-29T09:08:44.000Z 517.26 2016-08-29T09:09:02.000Z 518.21 2016-08-29T09:09:17.000Z 519.14 2016-08-29T09:09:32.000Z 520.17 2016-08-29T09:09:47.000Z 521.61 2016-08-29T09:10:08.000Z 523.54 2016-08-29T09:10:26.000Z 524.59 2016-08-29T09:10:45.000Z 526.01 2016-08-29T09:11:04.000Z 527.24 2016-08-29T09:11:22.000Z 529.02 2016-08-29T09:11:40.000Z 529.16 2016-08-29T09:11:42.000Z 529.24 2016-08-29T09:11:43.000Z 529.33 2016-08-29T09:11:44.000Z 530.8 2016-08-29T09:12:01.000Z 532.53 2016-08-29T09:12:22.000Z 533.77 2016-08-29T09:12:39.000Z 534.74 2016-08-29T09:12:51.000Z 535.74 2016-08-29T09:13:06.000Z 536.67 2016-08-29T09:13:21.000Z 537.69 2016-08-29T09:13:41.000Z 538.23 2016-08-29T09:13:57.000Z 538.41 2016-08-29T09:14:14.000Z 538.68 2016-08-29T09:14:36.000Z 538.69 2016-08-29T09:14:40.000Z 538.69 2016-08-29T09:14:41.000Z 538.69 2016-08-29T09:14:42.000Z 538.69 2016-08-29T09:14:43.000Z 538.7 2016-08-29T09:14:44.000Z 538.71 2016-08-29T09:14:45.000Z 538.57 2016-08-29T09:14:57.000Z 539.06 2016-08-29T09:15:10.000Z 539.23 2016-08-29T09:15:13.000Z 539.31 2016-08-29T09:15:14.000Z 539.37 2016-08-29T09:15:15.000Z 539.95 2016-08-29T09:15:30.000Z 539.96 2016-08-29T09:16:05.000Z 580.94 2016-08-29T09:26:20.000Z 581.27 2016-08-29T09:26:32.000Z 581.61 2016-08-29T09:26:39.000Z 582.19 2016-08-29T09:26:54.000Z 583.47 2016-08-29T09:27:12.000Z 584.72 2016-08-29T09:27:33.000Z 585.09 2016-08-29T09:27:48.000Z 584.95 2016-08-29T09:27:52.000Z 584.89 2016-08-29T09:27:53.000Z 584.84 2016-08-29T09:27:54.000Z 584.81 2016-08-29T09:27:55.000Z 584.78 2016-08-29T09:27:56.000Z 584.76 2016-08-29T09:27:57.000Z 584.76 2016-08-29T09:27:58.000Z 584.78 2016-08-29T09:27:59.000Z 585.1 2016-08-29T09:28:15.000Z 584.74 2016-08-29T09:28:33.000Z 584.31 2016-08-29T09:28:48.000Z 583.57 2016-08-29T09:29:01.000Z 583.42 2016-08-29T09:29:07.000Z 583.39 2016-08-29T09:29:08.000Z 582.86 2016-08-29T09:29:15.000Z 582.72 2016-08-29T09:29:18.000Z 582.7 2016-08-29T09:29:19.000Z 582.71 2016-08-29T09:29:20.000Z 582.74 2016-08-29T09:29:21.000Z 582.78 2016-08-29T09:29:22.000Z 582.82 2016-08-29T09:29:23.000Z 582.82 2016-08-29T09:29:37.000Z 582.77 2016-08-29T09:29:41.000Z 582.69 2016-08-29T09:29:44.000Z 582.59 2016-08-29T09:29:45.000Z 582.47 2016-08-29T09:29:46.000Z 582.33 2016-08-29T09:29:47.000Z 582.18 2016-08-29T09:29:48.000Z 582.01 2016-08-29T09:29:49.000Z 581.8 2016-08-29T09:29:50.000Z 581.57 2016-08-29T09:29:51.000Z 581.33 2016-08-29T09:29:52.000Z 578.24 2016-08-29T09:30:00.000Z 575.23 2016-08-29T09:30:07.000Z 573.15 2016-08-29T09:30:12.000Z 572.73 2016-08-29T09:30:13.000Z 572.35 2016-08-29T09:30:14.000Z 571.99 2016-08-29T09:30:15.000Z 571.67 2016-08-29T09:30:16.000Z 569.34 2016-08-29T09:30:26.000Z 569.1 2016-08-29T09:30:27.000Z 566.9 2016-08-29T09:30:36.000Z 2016-08-29T09:30:37.000Z 2016-08-29T09:30:38.000Z 2016-08-29T09:30:39.000Z 2016-08-29T09:30:40.000Z 2016-08-29T09:30:41.000Z 2016-08-29T09:30:42.000Z 2016-08-29T09:30:43.000Z 2016-08-29T09:30:44.000Z 2016-08-29T09:30:45.000Z 2016-08-29T09:30:46.000Z 2016-08-29T09:30:47.000Z 2016-08-29T09:30:48.000Z 2016-08-29T09:30:49.000Z 2016-08-29T09:30:50.000Z 2016-08-29T09:30:51.000Z 2016-08-29T09:30:52.000Z 2016-08-29T09:30:53.000Z 2016-08-29T09:30:54.000Z 2016-08-29T09:30:55.000Z 550.91 2016-08-29T10:10:42.000Z 550.8 2016-08-29T10:10:43.000Z 550.68 2016-08-29T10:10:44.000Z 550.56 2016-08-29T10:10:45.000Z 550.45 2016-08-29T10:10:46.000Z 550.34 2016-08-29T10:10:47.000Z 550.23 2016-08-29T10:10:48.000Z 550.14 2016-08-29T10:10:49.000Z 550.09 2016-08-29T10:10:50.000Z 549.98 2016-08-29T10:10:53.000Z 549.69 2016-08-29T10:11:11.000Z 549.71 2016-08-29T10:11:14.000Z 550.32 2016-08-29T10:11:34.000Z 550.49 2016-08-29T10:11:50.000Z 555.19 2016-08-29T10:51:43.000Z 2016-08-29T10:51:44.000Z 2016-08-29T10:51:45.000Z 2016-08-29T10:51:46.000Z 2016-08-29T10:51:47.000Z 2016-08-29T10:51:48.000Z 2016-08-29T10:51:49.000Z 2016-08-29T10:51:50.000Z 2016-08-29T10:51:51.000Z 2016-08-29T10:51:52.000Z 2016-08-29T10:51:53.000Z 2016-08-29T10:51:54.000Z 2016-08-29T10:51:55.000Z 2016-08-29T10:51:56.000Z 2016-08-29T10:51:57.000Z 2016-08-29T10:51:58.000Z 2016-08-29T10:51:59.000Z 2016-08-29T10:52:00.000Z 2016-08-29T10:52:01.000Z 2016-08-29T10:52:02.000Z 2016-08-29T10:52:03.000Z 683.68 2016-08-29T13:28:01.000Z 682.23 2016-08-29T13:28:16.000Z 680.68 2016-08-29T13:28:29.000Z 679.99 2016-08-29T13:28:39.000Z 679.92 2016-08-29T13:28:40.000Z 679.67 2016-08-29T13:28:53.000Z 2016-08-29T13:28:54.000Z 679.94 2016-08-29T13:29:05.000Z 680.57 2016-08-29T13:29:21.000Z 681.24 2016-08-29T13:29:34.000Z 681.2 2016-08-29T13:29:35.000Z 681.16 2016-08-29T13:29:36.000Z 681.12 2016-08-29T13:29:37.000Z 681.08 2016-08-29T13:29:38.000Z 680.67 2016-08-29T13:29:44.000Z 680.61 2016-08-29T13:29:45.000Z 680.58 2016-08-29T13:29:46.000Z 680.57 2016-08-29T13:29:47.000Z 680.59 2016-08-29T13:29:48.000Z 680.63 2016-08-29T13:29:49.000Z 680.68 2016-08-29T13:29:50.000Z 680.73 2016-08-29T13:29:51.000Z 680.8 2016-08-29T13:29:52.000Z 680.88 2016-08-29T13:29:53.000Z 680.97 2016-08-29T13:29:54.000Z 681.88 2016-08-29T13:30:09.000Z 682.95 2016-08-29T13:30:24.000Z 683.89 2016-08-29T13:30:35.000Z 684.7 2016-08-29T13:30:49.000Z 684.73 2016-08-29T13:30:50.000Z 684.81 2016-08-29T13:30:53.000Z 684.82 2016-08-29T13:30:54.000Z 684.84 2016-08-29T13:30:55.000Z 685.31 2016-08-29T13:31:09.000Z 685.47 2016-08-29T13:31:22.000Z 685.6 2016-08-29T13:31:32.000Z 685.64 2016-08-29T13:31:33.000Z 685.88 2016-08-29T13:31:36.000Z 686.1 2016-08-29T13:31:38.000Z 686.21 2016-08-29T13:31:39.000Z 686.32 2016-08-29T13:31:40.000Z 687.11 2016-08-29T13:31:51.000Z 687.77 2016-08-29T13:32:04.000Z 687.79 2016-08-29T13:32:05.000Z 687.81 2016-08-29T13:32:06.000Z 687.84 2016-08-29T13:32:07.000Z 687.88 2016-08-29T13:32:08.000Z 687.93 2016-08-29T13:32:09.000Z 687.97 2016-08-29T13:32:10.000Z 688.35 2016-08-29T13:32:20.000Z 688.4 2016-08-29T13:32:21.000Z 688.45 2016-08-29T13:32:22.000Z 688.72 2016-08-29T13:32:32.000Z 688.76 2016-08-29T13:32:33.000Z 688.81 2016-08-29T13:32:34.000Z 689.02 2016-08-29T13:32:49.000Z 688.92 2016-08-29T13:33:17.000Z 689 2016-08-29T13:33:19.000Z 689.68 2016-08-29T13:33:31.000Z 689.85 2016-08-29T13:33:33.000Z 689.91 2016-08-29T13:33:34.000Z 689.95 2016-08-29T13:33:35.000Z 689.99 2016-08-29T13:33:36.000Z 690.04 2016-08-29T13:33:37.000Z 690.08 2016-08-29T13:33:38.000Z 690.12 2016-08-29T13:33:39.000Z 690.25 2016-08-29T13:33:43.000Z 690.28 2016-08-29T13:33:44.000Z 690.34 2016-08-29T13:33:45.000Z 690.4 2016-08-29T13:33:46.000Z 690.48 2016-08-29T13:33:47.000Z 690.55 2016-08-29T13:33:48.000Z 690.59 2016-08-29T13:33:49.000Z 690.63 2016-08-29T13:33:50.000Z 690.7 2016-08-29T13:33:51.000Z 690.76 2016-08-29T13:33:52.000Z 691.36 2016-08-29T13:34:03.000Z 691.88 2016-08-29T13:34:14.000Z 692.49 2016-08-29T13:34:25.000Z 692.45 2016-08-29T13:34:32.000Z 692.42 2016-08-29T13:34:34.000Z 692.92 2016-08-29T13:34:45.000Z 692.87 2016-08-29T13:34:54.000Z 692.94 2016-08-29T13:34:58.000Z 692.95 2016-08-29T13:34:59.000Z 692.96 2016-08-29T13:35:00.000Z 692.96 2016-08-29T13:35:01.000Z 692.97 2016-08-29T13:35:02.000Z 692.98 2016-08-29T13:35:03.000Z 693 2016-08-29T13:35:04.000Z 693.44 2016-08-29T13:35:12.000Z 693.86 2016-08-29T13:35:23.000Z 694.27 2016-08-29T13:35:36.000Z 694.53 2016-08-29T13:35:45.000Z 694.89 2016-08-29T13:35:54.000Z 695.38 2016-08-29T13:36:04.000Z 695.29 2016-08-29T13:36:18.000Z 695.32 2016-08-29T13:36:19.000Z 695.35 2016-08-29T13:36:20.000Z 695.37 2016-08-29T13:36:21.000Z 695.41 2016-08-29T13:36:22.000Z 695.63 2016-08-29T13:36:26.000Z 695.67 2016-08-29T13:36:27.000Z 695.72 2016-08-29T13:36:28.000Z 695.77 2016-08-29T13:36:29.000Z 695.8 2016-08-29T13:36:30.000Z 696.05 2016-08-29T13:36:36.000Z 696.08 2016-08-29T13:36:37.000Z 696.12 2016-08-29T13:36:38.000Z 696.18 2016-08-29T13:36:39.000Z 696.25 2016-08-29T13:36:40.000Z 696.32 2016-08-29T13:36:41.000Z 696.37 2016-08-29T13:36:42.000Z 696.42 2016-08-29T13:36:43.000Z 696.46 2016-08-29T13:36:44.000Z 696.57 2016-08-29T13:36:49.000Z 696.66 2016-08-29T13:36:51.000Z 697.05 2016-08-29T13:37:03.000Z 697.38 2016-08-29T13:37:12.000Z 698.27 2016-08-29T13:37:26.000Z 698.77 2016-08-29T13:37:38.000Z 699.7 2016-08-29T13:37:54.000Z 700.8 2016-08-29T13:38:09.000Z 701.01 2016-08-29T13:38:15.000Z 701.02 2016-08-29T13:38:16.000Z 701.67 2016-08-29T13:38:28.000Z 702.89 2016-08-29T13:38:42.000Z 703.69 2016-08-29T13:38:58.000Z 703.8 2016-08-29T13:39:09.000Z 703.64 2016-08-29T13:39:18.000Z 703.63 2016-08-29T13:39:28.000Z 703.95 2016-08-29T13:39:34.000Z 703.98 2016-08-29T13:39:35.000Z 704 2016-08-29T13:39:36.000Z 704.48 2016-08-29T13:39:48.000Z 705.62 2016-08-29T13:40:07.000Z 705.32 2016-08-29T13:40:19.000Z 705.8 2016-08-29T13:40:31.000Z 706.17 2016-08-29T13:40:36.000Z 706.22 2016-08-29T13:40:37.000Z 706.27 2016-08-29T13:40:38.000Z 706.33 2016-08-29T13:40:39.000Z 706.38 2016-08-29T13:40:40.000Z 706.45 2016-08-29T13:40:41.000Z 706.52 2016-08-29T13:40:42.000Z 706.66 2016-08-29T13:40:45.000Z 707.14 2016-08-29T13:40:53.000Z 707.21 2016-08-29T13:40:54.000Z 707.28 2016-08-29T13:40:55.000Z 707.34 2016-08-29T13:40:56.000Z 707.38 2016-08-29T13:40:57.000Z 707.44 2016-08-29T13:40:58.000Z 707.53 2016-08-29T13:40:59.000Z 707.76 2016-08-29T13:41:00.000Z 708.55 2016-08-29T13:41:08.000Z 708.63 2016-08-29T13:41:09.000Z 708.69 2016-08-29T13:41:10.000Z 708.75 2016-08-29T13:41:11.000Z 708.83 2016-08-29T13:41:12.000Z 708.9 2016-08-29T13:41:13.000Z 709.64 2016-08-29T13:41:24.000Z 710.33 2016-08-29T13:41:37.000Z 711.11 2016-08-29T13:41:51.000Z 711.99 2016-08-29T13:42:02.000Z 713.21 2016-08-29T13:42:15.000Z 713.35 2016-08-29T13:42:16.000Z 713.57 2016-08-29T13:42:18.000Z 713.65 2016-08-29T13:42:19.000Z 713.89 2016-08-29T13:42:22.000Z 714 2016-08-29T13:42:23.000Z 714.13 2016-08-29T13:42:24.000Z 714.27 2016-08-29T13:42:25.000Z 714.4 2016-08-29T13:42:26.000Z 715.42 2016-08-29T13:42:40.000Z 716.41 2016-08-29T13:42:55.000Z 717.3 2016-08-29T13:43:13.000Z 718.3 2016-08-29T13:43:30.000Z 719.4 2016-08-29T13:43:45.000Z 719.57 2016-08-29T13:43:47.000Z 719.67 2016-08-29T13:43:49.000Z 720.8 2016-08-29T13:44:06.000Z 721.87 2016-08-29T13:44:22.000Z 722.89 2016-08-29T13:44:36.000Z 722.98 2016-08-29T13:44:37.000Z 723.06 2016-08-29T13:44:38.000Z 723.14 2016-08-29T13:44:39.000Z 723.23 2016-08-29T13:44:40.000Z 723.96 2016-08-29T13:44:53.000Z 724 2016-08-29T13:45:00.000Z 724.01 2016-08-29T13:45:01.000Z 724.06 2016-08-29T13:45:02.000Z 724.25 2016-08-29T13:45:06.000Z 724.28 2016-08-29T13:45:07.000Z 724.31 2016-08-29T13:45:08.000Z 724.32 2016-08-29T13:45:09.000Z 724.33 2016-08-29T13:45:10.000Z 724.34 2016-08-29T13:45:11.000Z 724.36 2016-08-29T13:45:12.000Z 724.69 2016-08-29T13:45:18.000Z 725.45 2016-08-29T13:45:30.000Z 725.79 2016-08-29T13:45:36.000Z 725.93 2016-08-29T13:45:38.000Z 726.01 2016-08-29T13:45:39.000Z 726.09 2016-08-29T13:45:40.000Z 726.17 2016-08-29T13:45:41.000Z 726.35 2016-08-29T13:45:43.000Z 726.43 2016-08-29T13:45:44.000Z 726.57 2016-08-29T13:45:46.000Z 726.59 2016-08-29T13:45:47.000Z 726.68 2016-08-29T13:45:49.000Z 726.75 2016-08-29T13:45:50.000Z 726.82 2016-08-29T13:45:51.000Z 726.98 2016-08-29T13:45:55.000Z 727.03 2016-08-29T13:45:56.000Z 727.03 2016-08-29T13:45:57.000Z 727.1 2016-08-29T13:45:58.000Z 727.15 2016-08-29T13:45:59.000Z 727.23 2016-08-29T13:46:00.000Z 727.36 2016-08-29T13:46:02.000Z 727.43 2016-08-29T13:46:03.000Z 727.5 2016-08-29T13:46:04.000Z 727.69 2016-08-29T13:46:06.000Z 727.78 2016-08-29T13:46:07.000Z 727.87 2016-08-29T13:46:08.000Z 727.96 2016-08-29T13:46:09.000Z 728.03 2016-08-29T13:46:10.000Z 728.1 2016-08-29T13:46:11.000Z 728.14 2016-08-29T13:46:12.000Z 728.18 2016-08-29T13:46:13.000Z 728.22 2016-08-29T13:46:14.000Z 728.25 2016-08-29T13:46:15.000Z 728.27 2016-08-29T13:46:16.000Z 728.78 2016-08-29T13:46:28.000Z 729.1 2016-08-29T13:46:37.000Z 729.2 2016-08-29T13:46:39.000Z 729.25 2016-08-29T13:46:40.000Z 729.6 2016-08-29T13:46:46.000Z 729.6 2016-08-29T13:46:47.000Z 729.72 2016-08-29T13:46:48.000Z 729.77 2016-08-29T13:46:49.000Z 729.82 2016-08-29T13:46:50.000Z 729.85 2016-08-29T13:46:51.000Z 729.87 2016-08-29T13:46:52.000Z 729.89 2016-08-29T13:46:53.000Z 729.91 2016-08-29T13:46:54.000Z 729.95 2016-08-29T13:46:55.000Z 729.98 2016-08-29T13:46:56.000Z 730.02 2016-08-29T13:46:57.000Z 730.07 2016-08-29T13:46:58.000Z 730.11 2016-08-29T13:46:59.000Z 730.17 2016-08-29T13:47:00.000Z 730.22 2016-08-29T13:47:01.000Z 730.26 2016-08-29T13:47:02.000Z 730.31 2016-08-29T13:47:03.000Z 730.35 2016-08-29T13:47:04.000Z 730.37 2016-08-29T13:47:05.000Z 730.4 2016-08-29T13:47:06.000Z 730.45 2016-08-29T13:47:07.000Z 730.52 2016-08-29T13:47:08.000Z 730.62 2016-08-29T13:47:09.000Z 731.13 2016-08-29T13:47:16.000Z 731.34 2016-08-29T13:47:19.000Z 731.42 2016-08-29T13:47:20.000Z 732.13 2016-08-29T13:47:29.000Z 732.26 2016-08-29T13:47:31.000Z 733 2016-08-29T13:47:39.000Z 733.09 2016-08-29T13:47:40.000Z 733.17 2016-08-29T13:47:41.000Z 733.24 2016-08-29T13:47:42.000Z 733.31 2016-08-29T13:47:43.000Z 733.4 2016-08-29T13:47:44.000Z 734.49 2016-08-29T13:47:59.000Z 735.54 2016-08-29T13:48:12.000Z 736.28 2016-08-29T13:48:27.000Z 736.95 2016-08-29T13:48:41.000Z 737.77 2016-08-29T13:48:57.000Z 738.44 2016-08-29T13:49:12.000Z 738.97 2016-08-29T13:49:29.000Z 740.36 2016-08-29T13:49:48.000Z 741.38 2016-08-29T13:50:01.000Z 741.75 2016-08-29T13:50:13.000Z 742.37 2016-08-29T13:50:25.000Z 742.62 2016-08-29T13:50:37.000Z 743.57 2016-08-29T13:50:52.000Z 743.61 2016-08-29T13:51:05.000Z 744.66 2016-08-29T13:51:21.000Z 745.12 2016-08-29T13:51:33.000Z 744.91 2016-08-29T13:51:50.000Z 745.07 2016-08-29T13:52:08.000Z 745.03 2016-08-29T13:52:11.000Z 745.04 2016-08-29T13:52:12.000Z 745.15 2016-08-29T13:52:30.000Z 745.23 2016-08-29T13:52:39.000Z 745.24 2016-08-29T13:52:49.000Z 745.28 2016-08-29T13:52:50.000Z 745.7 2016-08-29T13:53:03.000Z 746.14 2016-08-29T13:53:16.000Z 746.23 2016-08-29T13:53:25.000Z 639.86 2016-08-29T13:53:50.000Z 639.88 2016-08-29T13:53:56.000Z 639.79 2016-08-29T13:54:02.000Z 639.97 2016-08-29T13:54:14.000Z 640.21 2016-08-29T13:54:29.000Z 640.3 2016-08-29T13:54:31.000Z 641.5 2016-08-29T13:54:46.000Z 641.83 2016-08-29T13:54:48.000Z 641.83 2016-08-29T13:54:49.000Z 641.96 2016-08-29T13:54:50.000Z 642.06 2016-08-29T13:54:51.000Z 642.27 2016-08-29T13:54:53.000Z 642.5 2016-08-29T13:54:54.000Z 644.03 2016-08-29T13:55:09.000Z 644.37 2016-08-29T13:55:12.000Z 644.43 2016-08-29T13:55:13.000Z 644.48 2016-08-29T13:55:14.000Z 644.49 2016-08-29T13:55:15.000Z 644.48 2016-08-29T13:55:16.000Z 644.44 2016-08-29T13:55:17.000Z 644.33 2016-08-29T13:55:18.000Z 644.15 2016-08-29T13:55:19.000Z 643.65 2016-08-29T13:55:21.000Z 643.33 2016-08-29T13:55:22.000Z 641.77 2016-08-29T13:55:26.000Z 641.51 2016-08-29T13:55:27.000Z 641.27 2016-08-29T13:55:28.000Z 641.08 2016-08-29T13:55:29.000Z 640.89 2016-08-29T13:55:30.000Z 640.72 2016-08-29T13:55:31.000Z 640.58 2016-08-29T13:55:32.000Z 640.46 2016-08-29T13:55:33.000Z 640.37 2016-08-29T13:55:34.000Z 640.29 2016-08-29T13:55:35.000Z 639.9 2016-08-29T13:55:44.000Z 639.71 2016-08-29T13:55:55.000Z 639.93 2016-08-29T13:56:07.000Z 640.6 2016-08-29T13:56:15.000Z 640.65 2016-08-29T13:56:16.000Z 641 2016-08-29T13:56:22.000Z 641.56 2016-08-29T13:56:35.000Z 641.78 2016-08-29T13:56:50.000Z 642.39 2016-08-29T13:57:02.000Z 642.84 2016-08-29T13:57:15.000Z 642.88 2016-08-29T13:57:16.000Z 642.93 2016-08-29T13:57:17.000Z 642.99 2016-08-29T13:57:18.000Z 643.07 2016-08-29T13:57:19.000Z 643.33 2016-08-29T13:57:31.000Z 643.39 2016-08-29T13:57:36.000Z 643.38 2016-08-29T13:57:37.000Z 643.38 2016-08-29T13:57:38.000Z 643.38 2016-08-29T13:57:39.000Z 643.39 2016-08-29T13:57:40.000Z 643.4 2016-08-29T13:57:41.000Z 643.42 2016-08-29T13:57:42.000Z 643.46 2016-08-29T13:57:43.000Z 643.52 2016-08-29T13:57:45.000Z 643.57 2016-08-29T13:57:46.000Z 643.63 2016-08-29T13:57:47.000Z 643.67 2016-08-29T13:57:48.000Z 643.71 2016-08-29T13:57:49.000Z 643.73 2016-08-29T13:57:50.000Z 643.75 2016-08-29T13:57:51.000Z 643.77 2016-08-29T13:57:52.000Z 643.78 2016-08-29T13:57:53.000Z 643.81 2016-08-29T13:57:54.000Z 643.97 2016-08-29T13:57:55.000Z 644.05 2016-08-29T13:57:56.000Z 644.1 2016-08-29T13:57:57.000Z 644.16 2016-08-29T13:57:58.000Z 644.2 2016-08-29T13:57:59.000Z 644.24 2016-08-29T13:58:00.000Z 644.27 2016-08-29T13:58:01.000Z 644.29 2016-08-29T13:58:02.000Z 644.34 2016-08-29T13:58:03.000Z 644.42 2016-08-29T13:58:04.000Z 644.5 2016-08-29T13:58:05.000Z 644.59 2016-08-29T13:58:06.000Z 644.86 2016-08-29T13:58:17.000Z 645.4 2016-08-29T13:58:30.000Z 646.05 2016-08-29T13:58:42.000Z 646.56 2016-08-29T13:58:55.000Z 646.68 2016-08-29T13:59:06.000Z 647.3 2016-08-29T13:59:17.000Z 647.38 2016-08-29T13:59:18.000Z 647.44 2016-08-29T13:59:19.000Z 647.51 2016-08-29T13:59:20.000Z 647.7 2016-08-29T13:59:23.000Z 647.77 2016-08-29T13:59:24.000Z 647.96 2016-08-29T13:59:27.000Z 648.5 2016-08-29T13:59:33.000Z 649.57 2016-08-29T13:59:42.000Z 650.36 2016-08-29T13:59:50.000Z 650.45 2016-08-29T13:59:51.000Z 650.53 2016-08-29T13:59:52.000Z 650.61 2016-08-29T13:59:53.000Z 650.7 2016-08-29T13:59:54.000Z 650.78 2016-08-29T13:59:55.000Z 651.05 2016-08-29T13:59:59.000Z 651.08 2016-08-29T14:00:00.000Z 651.12 2016-08-29T14:00:01.000Z 651.18 2016-08-29T14:00:02.000Z 651.24 2016-08-29T14:00:03.000Z 651.29 2016-08-29T14:00:07.000Z 651.29 2016-08-29T14:00:08.000Z 651.34 2016-08-29T14:00:15.000Z 651.31 2016-08-29T14:00:16.000Z 651.28 2016-08-29T14:00:17.000Z 651.24 2016-08-29T14:00:18.000Z 651.2 2016-08-29T14:00:19.000Z 651.11 2016-08-29T14:00:20.000Z 651.11 2016-08-29T14:00:21.000Z 651.06 2016-08-29T14:00:22.000Z 651.02 2016-08-29T14:00:23.000Z 651.01 2016-08-29T14:00:24.000Z 651.03 2016-08-29T14:00:32.000Z 650.66 2016-08-29T14:00:41.000Z 650.42 2016-08-29T14:00:45.000Z 650.39 2016-08-29T14:00:46.000Z 650.37 2016-08-29T14:00:47.000Z 650.34 2016-08-29T14:00:48.000Z 650.33 2016-08-29T14:00:49.000Z 650.5 2016-08-29T14:00:59.000Z 650.52 2016-08-29T14:01:00.000Z 650.57 2016-08-29T14:01:01.000Z 650.76 2016-08-29T14:01:04.000Z 650.81 2016-08-29T14:01:05.000Z 650.86 2016-08-29T14:01:06.000Z 650.9 2016-08-29T14:01:07.000Z 650.95 2016-08-29T14:01:08.000Z 651.02 2016-08-29T14:01:09.000Z 651.09 2016-08-29T14:01:10.000Z 651.16 2016-08-29T14:01:11.000Z 651.24 2016-08-29T14:01:12.000Z 651.27 2016-08-29T14:01:13.000Z 651.3 2016-08-29T14:01:14.000Z 651.32 2016-08-29T14:01:15.000Z 651.35 2016-08-29T14:01:16.000Z 651.38 2016-08-29T14:01:17.000Z 651.43 2016-08-29T14:01:18.000Z 651.48 2016-08-29T14:01:19.000Z 651.52 2016-08-29T14:01:20.000Z 651.57 2016-08-29T14:01:21.000Z 651.61 2016-08-29T14:01:22.000Z 651.65 2016-08-29T14:01:23.000Z 651.69 2016-08-29T14:01:24.000Z 651.73 2016-08-29T14:01:25.000Z 651.78 2016-08-29T14:01:26.000Z 651.82 2016-08-29T14:01:27.000Z 651.87 2016-08-29T14:01:28.000Z 651.89 2016-08-29T14:01:29.000Z 651.91 2016-08-29T14:01:30.000Z 651.92 2016-08-29T14:01:31.000Z 651.92 2016-08-29T14:01:32.000Z 651.92 2016-08-29T14:01:33.000Z 652.33 2016-08-29T14:01:44.000Z 652.36 2016-08-29T14:01:45.000Z 652.38 2016-08-29T14:01:46.000Z 652.62 2016-08-29T14:01:50.000Z 652.69 2016-08-29T14:01:51.000Z 652.98 2016-08-29T14:02:00.000Z 653.01 2016-08-29T14:02:01.000Z 653.04 2016-08-29T14:02:02.000Z 653.06 2016-08-29T14:02:05.000Z 653.06 2016-08-29T14:02:06.000Z 653.08 2016-08-29T14:02:07.000Z 653.25 2016-08-29T14:02:11.000Z 653.29 2016-08-29T14:02:12.000Z 653.33 2016-08-29T14:02:13.000Z 653.39 2016-08-29T14:02:14.000Z 653.43 2016-08-29T14:02:15.000Z 653.46 2016-08-29T14:02:16.000Z 653.51 2016-08-29T14:02:17.000Z 653.54 2016-08-29T14:02:18.000Z 653.62 2016-08-29T14:02:20.000Z 653.65 2016-08-29T14:02:21.000Z 653.67 2016-08-29T14:02:22.000Z 653.71 2016-08-29T14:02:23.000Z 653.77 2016-08-29T14:02:24.000Z 653.82 2016-08-29T14:02:25.000Z 653.85 2016-08-29T14:02:26.000Z 653.88 2016-08-29T14:02:27.000Z 653.91 2016-08-29T14:02:28.000Z 653.93 2016-08-29T14:02:29.000Z 654.19 2016-08-29T14:02:39.000Z 654.52 2016-08-29T14:02:48.000Z 654.68 2016-08-29T14:02:50.000Z 654.73 2016-08-29T14:02:51.000Z 654.88 2016-08-29T14:02:54.000Z 654.92 2016-08-29T14:02:55.000Z 654.96 2016-08-29T14:02:56.000Z 655 2016-08-29T14:02:57.000Z 655.03 2016-08-29T14:02:58.000Z 655.04 2016-08-29T14:02:59.000Z 655.05 2016-08-29T14:03:00.000Z 655.29 2016-08-29T14:03:11.000Z 655.63 2016-08-29T14:03:19.000Z 655.66 2016-08-29T14:03:20.000Z 655.68 2016-08-29T14:03:21.000Z 655.71 2016-08-29T14:03:22.000Z 655.74 2016-08-29T14:03:23.000Z 655.76 2016-08-29T14:03:24.000Z 655.77 2016-08-29T14:03:25.000Z 655.8 2016-08-29T14:03:26.000Z 655.91 2016-08-29T14:03:28.000Z 655.98 2016-08-29T14:03:29.000Z 656.04 2016-08-29T14:03:30.000Z 656.53 2016-08-29T14:03:40.000Z 656.6 2016-08-29T14:03:41.000Z 656.64 2016-08-29T14:03:42.000Z 656.68 2016-08-29T14:03:43.000Z 656.72 2016-08-29T14:03:44.000Z 656.74 2016-08-29T14:03:45.000Z 656.75 2016-08-29T14:03:46.000Z 656.92 2016-08-29T14:03:50.000Z 657 2016-08-29T14:03:51.000Z 657.05 2016-08-29T14:03:52.000Z 657.13 2016-08-29T14:03:53.000Z 657.19 2016-08-29T14:03:54.000Z 657.57 2016-08-29T14:04:02.000Z 657.64 2016-08-29T14:04:03.000Z 658.01 2016-08-29T14:04:08.000Z 658.18 2016-08-29T14:04:10.000Z 658.3 2016-08-29T14:04:12.000Z 658.4 2016-08-29T14:04:13.000Z 658.44 2016-08-29T14:04:14.000Z 658.48 2016-08-29T14:04:15.000Z 658.51 2016-08-29T14:04:16.000Z 658.56 2016-08-29T14:04:19.000Z 658.58 2016-08-29T14:04:20.000Z 658.59 2016-08-29T14:04:21.000Z 658.64 2016-08-29T14:04:23.000Z 658.66 2016-08-29T14:04:24.000Z 658.7 2016-08-29T14:04:25.000Z 658.71 2016-08-29T14:04:26.000Z 659.12 2016-08-29T14:04:34.000Z 659.4 2016-08-29T14:04:39.000Z 659.42 2016-08-29T14:04:40.000Z 660.33 2016-08-29T14:04:52.000Z 662.11 2016-08-29T14:05:10.000Z 663.51 2016-08-29T14:05:29.000Z 665.21 2016-08-29T14:05:49.000Z 666.63 2016-08-29T14:06:05.000Z 667.99 2016-08-29T14:06:25.000Z 668.58 2016-08-29T14:06:46.000Z 668.49 2016-08-29T14:06:52.000Z 668.5 2016-08-29T14:06:53.000Z 668.51 2016-08-29T14:06:54.000Z 668.49 2016-08-29T14:06:55.000Z 668.46 2016-08-29T14:06:56.000Z 668.44 2016-08-29T14:06:57.000Z 668.4 2016-08-29T14:06:58.000Z 668.13 2016-08-29T14:07:05.000Z 668.14 2016-08-29T14:07:06.000Z 668.24 2016-08-29T14:07:10.000Z 668.25 2016-08-29T14:07:11.000Z 668.04 2016-08-29T14:07:14.000Z 667.86 2016-08-29T14:07:15.000Z 667.62 2016-08-29T14:07:16.000Z 667.36 2016-08-29T14:07:17.000Z 667.11 2016-08-29T14:07:18.000Z 666.85 2016-08-29T14:07:19.000Z 666.57 2016-08-29T14:07:20.000Z 665.3 2016-08-29T14:07:26.000Z 665.15 2016-08-29T14:07:27.000Z 664.68 2016-08-29T14:07:31.000Z 664.57 2016-08-29T14:07:32.000Z 664.45 2016-08-29T14:07:33.000Z 664.3 2016-08-29T14:07:34.000Z 664.17 2016-08-29T14:07:35.000Z 664.06 2016-08-29T14:07:36.000Z 663.8 2016-08-29T14:07:38.000Z 663.76 2016-08-29T14:07:39.000Z 664.22 2016-08-29T14:07:54.000Z 665.05 2016-08-29T14:08:06.000Z 665.84 2016-08-29T14:08:20.000Z 666.69 2016-08-29T14:08:36.000Z 667.12 2016-08-29T14:08:50.000Z 667.37 2016-08-29T14:09:01.000Z 667.39 2016-08-29T14:09:05.000Z 667.39 2016-08-29T14:09:06.000Z 667.63 2016-08-29T14:09:20.000Z 668.3 2016-08-29T14:09:33.000Z 669.15 2016-08-29T14:09:46.000Z 669.47 2016-08-29T14:09:51.000Z 669.54 2016-08-29T14:09:52.000Z 669.59 2016-08-29T14:09:53.000Z 669.65 2016-08-29T14:09:54.000Z 669.69 2016-08-29T14:09:55.000Z 669.71 2016-08-29T14:09:56.000Z 669.74 2016-08-29T14:09:57.000Z 669.76 2016-08-29T14:09:58.000Z 669.8 2016-08-29T14:09:59.000Z 669.85 2016-08-29T14:10:00.000Z 669.92 2016-08-29T14:10:01.000Z 670.08 2016-08-29T14:10:04.000Z 670.42 2016-08-29T14:10:14.000Z 670.73 2016-08-29T14:10:23.000Z 670.79 2016-08-29T14:10:24.000Z 670.85 2016-08-29T14:10:25.000Z 670.91 2016-08-29T14:10:26.000Z 671.24 2016-08-29T14:10:38.000Z 671.25 2016-08-29T14:10:42.000Z 671.25 2016-08-29T14:10:43.000Z 671.25 2016-08-29T14:10:44.000Z 671.24 2016-08-29T14:10:45.000Z 671.22 2016-08-29T14:10:46.000Z 671.2 2016-08-29T14:10:47.000Z 671.13 2016-08-29T14:10:50.000Z 671.12 2016-08-29T14:10:52.000Z 671.16 2016-08-29T14:10:54.000Z 671.32 2016-08-29T14:10:56.000Z 671.32 2016-08-29T14:10:57.000Z 671.37 2016-08-29T14:10:58.000Z 671.75 2016-08-29T14:12:18.000Z 671.48 2016-08-29T14:12:28.000Z 671.52 2016-08-29T14:13:04.000Z 671.53 2016-08-29T14:13:05.000Z 671.54 2016-08-29T14:13:06.000Z 671.53 2016-08-29T14:13:07.000Z 671.52 2016-08-29T14:13:08.000Z 671.5 2016-08-29T14:13:09.000Z 671.49 2016-08-29T14:13:10.000Z 671.48 2016-08-29T14:13:11.000Z 671.5 2016-08-29T14:13:12.000Z 671.5 2016-08-29T14:13:13.000Z 671.53 2016-08-29T14:13:14.000Z 671.53 2016-08-29T14:13:15.000Z 671.63 2016-08-29T14:13:16.000Z 671.73 2016-08-29T14:13:17.000Z 671.83 2016-08-29T14:13:18.000Z 672.11 2016-08-29T14:13:23.000Z 672.14 2016-08-29T14:13:24.000Z 672.48 2016-08-29T14:13:33.000Z 672.52 2016-08-29T14:13:34.000Z 672.56 2016-08-29T14:13:35.000Z 672.59 2016-08-29T14:13:36.000Z 672.62 2016-08-29T14:13:37.000Z 672.65 2016-08-29T14:13:38.000Z 672.68 2016-08-29T14:13:39.000Z 673.08 2016-08-29T14:13:51.000Z 673.55 2016-08-29T14:14:08.000Z 674.25 2016-08-29T14:14:20.000Z 674.89 2016-08-29T14:14:33.000Z 675.04 2016-08-29T14:14:37.000Z 675.29 2016-08-29T14:14:47.000Z 675.64 2016-08-29T14:14:57.000Z 676.39 2016-08-29T14:15:07.000Z 676.47 2016-08-29T14:15:08.000Z 676.54 2016-08-29T14:15:09.000Z 676.6 2016-08-29T14:15:10.000Z 676.67 2016-08-29T14:15:11.000Z 676.74 2016-08-29T14:15:12.000Z 676.81 2016-08-29T14:15:13.000Z 676.87 2016-08-29T14:15:14.000Z 676.93 2016-08-29T14:15:15.000Z 677.23 2016-08-29T14:15:25.000Z 677.24 2016-08-29T14:15:26.000Z 677.24 2016-08-29T14:15:27.000Z 677.24 2016-08-29T14:15:28.000Z 677.25 2016-08-29T14:15:29.000Z 677.63 2016-08-29T14:15:35.000Z 677.69 2016-08-29T14:15:36.000Z 677.75 2016-08-29T14:15:37.000Z 677.8 2016-08-29T14:15:38.000Z 677.82 2016-08-29T14:15:39.000Z 677.85 2016-08-29T14:15:40.000Z 677.88 2016-08-29T14:15:41.000Z 677.91 2016-08-29T14:15:42.000Z 677.94 2016-08-29T14:15:43.000Z 677.95 2016-08-29T14:15:44.000Z 678.13 2016-08-29T14:15:55.000Z 678.38 2016-08-29T14:16:01.000Z 678.44 2016-08-29T14:16:02.000Z 678.49 2016-08-29T14:16:03.000Z 678.53 2016-08-29T14:16:04.000Z 678.59 2016-08-29T14:16:05.000Z 678.63 2016-08-29T14:16:06.000Z 678.67 2016-08-29T14:16:07.000Z 678.7 2016-08-29T14:16:08.000Z 678.71 2016-08-29T14:16:09.000Z 678.71 2016-08-29T14:16:10.000Z 678.7 2016-08-29T14:16:11.000Z 678.66 2016-08-29T14:16:12.000Z 678.63 2016-08-29T14:16:13.000Z 678.58 2016-08-29T14:16:14.000Z 678.52 2016-08-29T14:16:23.000Z 678.63 2016-08-29T14:16:27.000Z 678.91 2016-08-29T14:16:30.000Z 679.02 2016-08-29T14:16:31.000Z 679.11 2016-08-29T14:16:32.000Z 679.49 2016-08-29T14:16:38.000Z 679.53 2016-08-29T14:16:39.000Z 679.58 2016-08-29T14:16:40.000Z 679.64 2016-08-29T14:16:41.000Z 679.69 2016-08-29T14:16:42.000Z 679.75 2016-08-29T14:16:43.000Z 679.8 2016-08-29T14:16:44.000Z 679.89 2016-08-29T14:16:46.000Z 679.93 2016-08-29T14:16:47.000Z 679.98 2016-08-29T14:16:48.000Z 680.03 2016-08-29T14:16:49.000Z 680.51 2016-08-29T14:17:01.000Z 680.86 2016-08-29T14:17:10.000Z 680.89 2016-08-29T14:17:11.000Z 681.15 2016-08-29T14:17:16.000Z 681.19 2016-08-29T14:17:17.000Z 681.24 2016-08-29T14:17:18.000Z 681.28 2016-08-29T14:17:19.000Z 681.29 2016-08-29T14:17:20.000Z 681.32 2016-08-29T14:17:21.000Z 681.42 2016-08-29T14:17:23.000Z 681.51 2016-08-29T14:17:25.000Z 681.67 2016-08-29T14:17:26.000Z 681.71 2016-08-29T14:17:27.000Z 681.77 2016-08-29T14:17:28.000Z 681.83 2016-08-29T14:17:29.000Z 681.87 2016-08-29T14:17:30.000Z 681.91 2016-08-29T14:17:31.000Z 681.94 2016-08-29T14:17:32.000Z 681.98 2016-08-29T14:17:33.000Z 682.01 2016-08-29T14:17:34.000Z 682.06 2016-08-29T14:17:35.000Z 682.12 2016-08-29T14:17:36.000Z 682.17 2016-08-29T14:17:37.000Z 682.23 2016-08-29T14:17:38.000Z 682.28 2016-08-29T14:17:39.000Z 682.34 2016-08-29T14:17:40.000Z 682.4 2016-08-29T14:17:41.000Z 682.44 2016-08-29T14:17:42.000Z 682.48 2016-08-29T14:17:43.000Z 682.51 2016-08-29T14:17:44.000Z 682.53 2016-08-29T14:17:45.000Z 682.54 2016-08-29T14:17:46.000Z 682.55 2016-08-29T14:17:47.000Z 682.77 2016-08-29T14:18:00.000Z 682.96 2016-08-29T14:18:06.000Z 683.01 2016-08-29T14:18:07.000Z 683.08 2016-08-29T14:18:08.000Z 683.23 2016-08-29T14:18:11.000Z 683.28 2016-08-29T14:18:12.000Z 683.31 2016-08-29T14:18:13.000Z 683.33 2016-08-29T14:18:14.000Z 683.35 2016-08-29T14:18:15.000Z 683.37 2016-08-29T14:18:16.000Z 683.4 2016-08-29T14:18:17.000Z 683.5 2016-08-29T14:18:18.000Z 683.56 2016-08-29T14:18:19.000Z 683.62 2016-08-29T14:18:20.000Z 683.65 2016-08-29T14:18:21.000Z 683.68 2016-08-29T14:18:22.000Z 683.68 2016-08-29T14:18:23.000Z 683.71 2016-08-29T14:18:24.000Z 683.83 2016-08-29T14:18:35.000Z 684.78 2016-08-29T14:18:49.000Z 685.16 2016-08-29T14:18:59.000Z 685.29 2016-08-29T14:19:05.000Z 685.32 2016-08-29T14:19:06.000Z 685.33 2016-08-29T14:19:07.000Z 685.35 2016-08-29T14:19:08.000Z 685.36 2016-08-29T14:19:09.000Z 685.37 2016-08-29T14:19:10.000Z 685.36 2016-08-29T14:19:11.000Z 685.34 2016-08-29T14:19:12.000Z 685.33 2016-08-29T14:19:13.000Z 685.33 2016-08-29T14:19:14.000Z 685.33 2016-08-29T14:19:15.000Z 685.33 2016-08-29T14:19:16.000Z 685.35 2016-08-29T14:19:17.000Z 685.37 2016-08-29T14:19:18.000Z 685.39 2016-08-29T14:19:19.000Z 685.48 2016-08-29T14:19:23.000Z 685.51 2016-08-29T14:19:24.000Z 685.56 2016-08-29T14:19:25.000Z 685.6 2016-08-29T14:19:26.000Z 685.63 2016-08-29T14:19:27.000Z 685.72 2016-08-29T14:19:28.000Z 685.75 2016-08-29T14:19:29.000Z 686.25 2016-08-29T14:19:39.000Z 686.28 2016-08-29T14:19:40.000Z 686.92 2016-08-29T14:19:55.000Z 687.79 2016-08-29T14:20:07.000Z 688.43 2016-08-29T14:20:15.000Z 689.26 2016-08-29T14:20:32.000Z 690.34 2016-08-29T14:20:48.000Z 691.1 2016-08-29T14:21:04.000Z 691.7 2016-08-29T14:21:20.000Z 691.98 2016-08-29T14:21:26.000Z 692.14 2016-08-29T14:21:29.000Z 692.26 2016-08-29T14:21:31.000Z 692.36 2016-08-29T14:21:32.000Z 692.47 2016-08-29T14:21:33.000Z 692.57 2016-08-29T14:21:34.000Z 692.67 2016-08-29T14:21:35.000Z 692.75 2016-08-29T14:21:36.000Z 692.82 2016-08-29T14:21:37.000Z 692.86 2016-08-29T14:21:38.000Z 692.91 2016-08-29T14:21:39.000Z 692.97 2016-08-29T14:21:40.000Z 693.02 2016-08-29T14:21:41.000Z 693.08 2016-08-29T14:21:42.000Z 693.13 2016-08-29T14:21:43.000Z 693.27 2016-08-29T14:21:45.000Z 693.33 2016-08-29T14:21:46.000Z 693.56 2016-08-29T14:21:49.000Z 693.64 2016-08-29T14:21:50.000Z 693.69 2016-08-29T14:21:51.000Z 694 2016-08-29T14:21:58.000Z 694.02 2016-08-29T14:21:59.000Z 694.03 2016-08-29T14:22:00.000Z 694.04 2016-08-29T14:22:01.000Z 694.05 2016-08-29T14:22:02.000Z 694.2 2016-08-29T14:22:13.000Z 694.53 2016-08-29T14:22:24.000Z 694.81 2016-08-29T14:22:27.000Z 694.92 2016-08-29T14:22:28.000Z 695.17 2016-08-29T14:22:31.000Z 695.38 2016-08-29T14:22:32.000Z 696.72 2016-08-29T14:22:47.000Z 697.04 2016-08-29T14:22:51.000Z 697.26 2016-08-29T14:22:53.000Z 697.37 2016-08-29T14:22:54.000Z 697.46 2016-08-29T14:22:55.000Z 697.64 2016-08-29T14:22:56.000Z 698.15 2016-08-29T14:23:01.000Z 698.41 2016-08-29T14:23:04.000Z 698.47 2016-08-29T14:23:05.000Z 698.53 2016-08-29T14:23:06.000Z 698.58 2016-08-29T14:23:07.000Z 698.62 2016-08-29T14:23:08.000Z 698.67 2016-08-29T14:23:09.000Z 698.71 2016-08-29T14:23:10.000Z 698.78 2016-08-29T14:23:11.000Z 698.83 2016-08-29T14:23:12.000Z 699.6 2016-08-29T14:23:23.000Z 699.4 2016-08-29T14:23:27.000Z 699.29 2016-08-29T14:23:28.000Z 698.29 2016-08-29T14:23:37.000Z 698.21 2016-08-29T14:23:38.000Z 698.1 2016-08-29T14:23:40.000Z 698.07 2016-08-29T14:23:41.000Z 698.05 2016-08-29T14:23:42.000Z 698.03 2016-08-29T14:23:43.000Z 698.01 2016-08-29T14:23:44.000Z 698 2016-08-29T14:23:45.000Z 697.95 2016-08-29T14:23:48.000Z 697.8 2016-08-29T14:23:53.000Z 697.64 2016-08-29T14:23:59.000Z 697.6 2016-08-29T14:24:00.000Z 697.56 2016-08-29T14:24:01.000Z 697.45 2016-08-29T14:24:04.000Z 697.44 2016-08-29T14:24:05.000Z 697.44 2016-08-29T14:24:06.000Z 697.47 2016-08-29T14:24:07.000Z 697.47 2016-08-29T14:24:08.000Z 697.5 2016-08-29T14:24:09.000Z 697.52 2016-08-29T14:24:10.000Z 697.55 2016-08-29T14:24:11.000Z 697.58 2016-08-29T14:24:12.000Z 697.6 2016-08-29T14:24:13.000Z 697.64 2016-08-29T14:24:14.000Z 698.92 2016-08-29T14:24:30.000Z 699.27 2016-08-29T14:24:33.000Z 699.27 2016-08-29T14:24:34.000Z 699.38 2016-08-29T14:24:35.000Z 699.5 2016-08-29T14:24:36.000Z 699.64 2016-08-29T14:24:37.000Z 700.49 2016-08-29T14:24:41.000Z 700.66 2016-08-29T14:24:42.000Z 700.8 2016-08-29T14:24:43.000Z 700.94 2016-08-29T14:24:44.000Z 701.08 2016-08-29T14:24:45.000Z 701.22 2016-08-29T14:24:46.000Z 701.34 2016-08-29T14:24:47.000Z 702.15 2016-08-29T14:25:01.000Z 701.96 2016-08-29T14:25:02.000Z 701.96 2016-08-29T14:25:03.000Z 701.1 2016-08-29T14:25:16.000Z 701.15 2016-08-29T14:25:17.000Z 701.6 2016-08-29T14:25:23.000Z 703.05 2016-08-29T14:25:42.000Z 703.62 2016-08-29T14:25:46.000Z 703.75 2016-08-29T14:25:47.000Z 703.89 2016-08-29T14:25:48.000Z 704.01 2016-08-29T14:25:49.000Z 704.15 2016-08-29T14:25:50.000Z 705.68 2016-08-29T14:26:04.000Z 706.79 2016-08-29T14:26:16.000Z 708.57 2016-08-29T14:26:29.000Z 708.57 2016-08-29T14:26:30.000Z 708.71 2016-08-29T14:26:31.000Z 708.82 2016-08-29T14:26:32.000Z 708.94 2016-08-29T14:26:33.000Z 709.07 2016-08-29T14:26:34.000Z 709.32 2016-08-29T14:26:36.000Z 709.69 2016-08-29T14:26:39.000Z 710.56 2016-08-29T14:26:46.000Z 710.67 2016-08-29T14:26:47.000Z 710.77 2016-08-29T14:26:48.000Z 710.86 2016-08-29T14:26:49.000Z 710.95 2016-08-29T14:26:50.000Z 711.04 2016-08-29T14:26:51.000Z 712.25 2016-08-29T14:27:05.000Z 713.55 2016-08-29T14:27:22.000Z 713.61 2016-08-29T14:27:23.000Z 714.19 2016-08-29T14:27:34.000Z 715.65 2016-08-29T14:28:07.000Z 718.14 2016-08-29T14:29:09.000Z 719.07 2016-08-29T14:29:21.000Z 720.31 2016-08-29T14:29:37.000Z 720.64 2016-08-29T14:29:52.000Z 721.19 2016-08-29T14:30:07.000Z 720.63 2016-08-29T14:30:21.000Z 720.48 2016-08-29T14:30:23.000Z 720.45 2016-08-29T14:30:24.000Z 720.16 2016-08-29T14:30:43.000Z 719.57 2016-08-29T14:30:49.000Z 719.43 2016-08-29T14:30:51.000Z 719.94 2016-08-29T14:31:03.000Z 721.88 2016-08-29T14:31:24.000Z 722.45 2016-08-29T14:31:39.000Z 722.36 2016-08-29T14:31:45.000Z 722.37 2016-08-29T14:31:46.000Z 722.37 2016-08-29T14:31:47.000Z 722.38 2016-08-29T14:31:48.000Z 722.4 2016-08-29T14:31:49.000Z 722.92 2016-08-29T14:32:04.000Z 723.7 2016-08-29T14:32:22.000Z 725.23 2016-08-29T14:32:45.000Z 726.2 2016-08-29T14:33:09.000Z 727.55 2016-08-29T14:33:31.000Z 728.4 2016-08-29T14:33:51.000Z 729.46 2016-08-29T14:34:12.000Z 730.08 2016-08-29T14:34:31.000Z 731.09 2016-08-29T14:34:49.000Z 731.98 2016-08-29T14:35:06.000Z 733 2016-08-29T14:35:26.000Z 733.99 2016-08-29T14:35:42.000Z 735.43 2016-08-29T14:36:04.000Z 735.65 2016-08-29T14:36:23.000Z 735.73 2016-08-29T14:36:41.000Z 737.19 2016-08-29T14:37:00.000Z 738.28 2016-08-29T14:37:17.000Z 739.97 2016-08-29T14:37:35.000Z 741.02 2016-08-29T14:37:53.000Z 741.96 2016-08-29T14:38:08.000Z 743.36 2016-08-29T14:38:27.000Z 745.22 2016-08-29T14:38:50.000Z 746.57 2016-08-29T14:39:07.000Z 747.94 2016-08-29T14:39:25.000Z 749.45 2016-08-29T14:39:47.000Z 750.78 2016-08-29T14:40:07.000Z 751.93 2016-08-29T14:40:24.000Z 752.94 2016-08-29T14:40:44.000Z 754.27 2016-08-29T14:41:01.000Z 755.72 2016-08-29T14:41:17.000Z 756.61 2016-08-29T14:41:32.000Z 757.26 2016-08-29T14:41:46.000Z 758.32 2016-08-29T14:42:07.000Z 759.21 2016-08-29T14:42:25.000Z 760.01 2016-08-29T14:42:42.000Z 761.31 2016-08-29T14:43:05.000Z 761.76 2016-08-29T14:43:19.000Z 762.63 2016-08-29T14:43:34.000Z 763.29 2016-08-29T14:43:48.000Z 764.32 2016-08-29T14:44:04.000Z 764.73 2016-08-29T14:44:17.000Z 764.8 2016-08-29T14:44:52.000Z 764.65 2016-08-29T14:45:07.000Z 764.65 2016-08-29T14:45:08.000Z 764.66 2016-08-29T14:45:09.000Z 764.68 2016-08-29T14:45:10.000Z 764.73 2016-08-29T14:45:11.000Z 765.56 2016-08-29T14:45:25.000Z 766.89 2016-08-29T14:45:42.000Z 768.48 2016-08-29T14:45:59.000Z 770.51 2016-08-29T14:46:20.000Z 773.14 2016-08-29T14:46:44.000Z 773.45 2016-08-29T14:46:47.000Z 773.56 2016-08-29T14:46:48.000Z 773.64 2016-08-29T14:46:49.000Z 773.73 2016-08-29T14:46:50.000Z 773.85 2016-08-29T14:46:51.000Z 773.99 2016-08-29T14:46:52.000Z 774.11 2016-08-29T14:46:53.000Z 776.09 2016-08-29T14:47:13.000Z 776.77 2016-08-29T14:47:22.000Z 778.61 2016-08-29T14:47:41.000Z 780.12 2016-08-29T14:48:01.000Z 781.17 2016-08-29T14:48:17.000Z 782.07 2016-08-29T14:48:34.000Z 782.93 2016-08-29T14:48:51.000Z 783.04 2016-08-29T14:49:03.000Z 783.07 2016-08-29T14:49:09.000Z 782.96 2016-08-29T14:49:10.000Z 782.9 2016-08-29T14:49:11.000Z 782.81 2016-08-29T14:49:13.000Z 782.77 2016-08-29T14:49:14.000Z 782.6 2016-08-29T14:49:19.000Z 782.56 2016-08-29T14:49:20.000Z 782.52 2016-08-29T14:49:21.000Z 782.48 2016-08-29T14:49:22.000Z 782.42 2016-08-29T14:49:23.000Z 782.35 2016-08-29T14:49:24.000Z 782.2 2016-08-29T14:49:28.000Z 782.19 2016-08-29T14:49:29.000Z 782.65 2016-08-29T14:49:41.000Z 783.15 2016-08-29T14:49:52.000Z 783.9 2016-08-29T14:50:05.000Z 784.01 2016-08-29T14:50:06.000Z 784.11 2016-08-29T14:50:07.000Z 784.21 2016-08-29T14:50:08.000Z 784.31 2016-08-29T14:50:09.000Z 784.42 2016-08-29T14:50:10.000Z 785.47 2016-08-29T14:50:23.000Z 786.46 2016-08-29T14:50:36.000Z 787.35 2016-08-29T14:50:48.000Z 787.61 2016-08-29T14:50:49.000Z 787.73 2016-08-29T14:50:50.000Z 788.62 2016-08-29T14:51:06.000Z 789.88 2016-08-29T14:51:21.000Z 790.09 2016-08-29T14:51:23.000Z 790.22 2016-08-29T14:51:24.000Z 790.33 2016-08-29T14:51:25.000Z 790.43 2016-08-29T14:51:26.000Z 790.51 2016-08-29T14:51:27.000Z 790.59 2016-08-29T14:51:28.000Z 790.69 2016-08-29T14:51:29.000Z 790.79 2016-08-29T14:51:30.000Z 790.9 2016-08-29T14:51:31.000Z 791.02 2016-08-29T14:51:32.000Z 791.12 2016-08-29T14:51:33.000Z 791.21 2016-08-29T14:51:34.000Z 792.59 2016-08-29T14:51:50.000Z 794.12 2016-08-29T14:52:09.000Z 795.74 2016-08-29T14:52:25.000Z 795.94 2016-08-29T14:52:26.000Z 796.03 2016-08-29T14:52:27.000Z 796.12 2016-08-29T14:52:28.000Z 796.2 2016-08-29T14:52:29.000Z 796.8 2016-08-29T14:52:36.000Z 796.9 2016-08-29T14:52:37.000Z 797.01 2016-08-29T14:52:38.000Z 798.7 2016-08-29T14:52:55.000Z 800.11 2016-08-29T14:53:11.000Z 801.61 2016-08-29T14:53:29.000Z 803.49 2016-08-29T14:53:47.000Z 805.22 2016-08-29T14:54:05.000Z 806.11 2016-08-29T14:54:15.000Z 806.19 2016-08-29T14:54:16.000Z 806.3 2016-08-29T14:54:17.000Z 806.4 2016-08-29T14:54:18.000Z 806.49 2016-08-29T14:54:19.000Z 806.59 2016-08-29T14:54:20.000Z 806.69 2016-08-29T14:54:21.000Z 806.81 2016-08-29T14:54:22.000Z 806.93 2016-08-29T14:54:23.000Z 807.04 2016-08-29T14:54:24.000Z 807.16 2016-08-29T14:54:25.000Z 807.26 2016-08-29T14:54:26.000Z 807.34 2016-08-29T14:54:27.000Z 807.44 2016-08-29T14:54:28.000Z 809.56 2016-08-29T14:54:48.000Z 810.74 2016-08-29T14:55:05.000Z 811.03 2016-08-29T14:55:21.000Z 810.03 2016-08-29T14:55:36.000Z 809.75 2016-08-29T14:55:50.000Z 809.88 2016-08-29T14:56:07.000Z 811.16 2016-08-29T14:56:29.000Z 812.28 2016-08-29T14:56:44.000Z 812.37 2016-08-29T14:57:02.000Z 812.61 2016-08-29T14:57:29.000Z 812.61 2016-08-29T14:57:45.000Z 812.6 2016-08-29T14:57:46.000Z 812.6 2016-08-29T14:57:47.000Z 812.61 2016-08-29T14:57:48.000Z 812.63 2016-08-29T14:57:49.000Z 813.6 2016-08-29T14:58:05.000Z 815.1 2016-08-29T14:58:21.000Z 816.74 2016-08-29T14:58:42.000Z 817.58 2016-08-29T14:59:04.000Z 817.17 2016-08-29T14:59:21.000Z 817.7 2016-08-29T14:59:39.000Z 818.55 2016-08-29T14:59:58.000Z 819.44 2016-08-29T15:00:14.000Z 820.12 2016-08-29T15:00:31.000Z 821.27 2016-08-29T15:00:49.000Z 822.72 2016-08-29T15:01:11.000Z 823.6 2016-08-29T15:01:31.000Z 824.56 2016-08-29T15:01:52.000Z 825.43 2016-08-29T15:02:08.000Z 826.69 2016-08-29T15:02:27.000Z 827.85 2016-08-29T15:02:47.000Z 828.87 2016-08-29T15:03:01.000Z 829.91 2016-08-29T15:03:18.000Z 830.95 2016-08-29T15:03:32.000Z 832 2016-08-29T15:03:43.000Z 833.24 2016-08-29T15:04:06.000Z 834.3 2016-08-29T15:04:26.000Z 835.58 2016-08-29T15:04:50.000Z 836.76 2016-08-29T15:05:12.000Z 837.87 2016-08-29T15:05:31.000Z 838.96 2016-08-29T15:05:50.000Z 840.29 2016-08-29T15:06:10.000Z 842.27 2016-08-29T15:06:34.000Z 843.47 2016-08-29T15:06:54.000Z 844.65 2016-08-29T15:07:11.000Z 844.74 2016-08-29T15:07:25.000Z 844.77 2016-08-29T15:07:26.000Z 844.81 2016-08-29T15:07:27.000Z 846.44 2016-08-29T15:07:52.000Z 848.25 2016-08-29T15:08:11.000Z 849.48 2016-08-29T15:08:26.000Z 849.84 2016-08-29T15:08:29.000Z 850.6 2016-08-29T15:08:35.000Z 850.75 2016-08-29T15:08:36.000Z 850.84 2016-08-29T15:08:37.000Z 850.94 2016-08-29T15:08:38.000Z 851.02 2016-08-29T15:08:39.000Z 851.23 2016-08-29T15:08:42.000Z 851.9 2016-08-29T15:08:49.000Z 852.75 2016-08-29T15:09:03.000Z 852.77 2016-08-29T15:09:18.000Z 853.89 2016-08-29T15:09:35.000Z 856.1 2016-08-29T15:09:58.000Z 857.42 2016-08-29T15:10:15.000Z 859.21 2016-08-29T15:10:37.000Z 860.82 2016-08-29T15:10:57.000Z 862.23 2016-08-29T15:11:17.000Z 863.55 2016-08-29T15:11:36.000Z 864.74 2016-08-29T15:11:50.000Z 865.55 2016-08-29T15:12:00.000Z 865.68 2016-08-29T15:12:01.000Z 865.77 2016-08-29T15:12:02.000Z 865.86 2016-08-29T15:12:03.000Z 865.93 2016-08-29T15:12:04.000Z 866 2016-08-29T15:12:05.000Z 866.04 2016-08-29T15:12:06.000Z 867.07 2016-08-29T15:12:19.000Z 868.04 2016-08-29T15:12:32.000Z 868.18 2016-08-29T15:12:57.000Z 868.2 2016-08-29T15:12:58.000Z 869.13 2016-08-29T15:13:14.000Z 870.32 2016-08-29T15:13:29.000Z 872.54 2016-08-29T15:13:49.000Z 874.24 2016-08-29T15:14:05.000Z 876.79 2016-08-29T15:14:26.000Z 879.08 2016-08-29T15:14:46.000Z 879.26 2016-08-29T15:14:51.000Z 879.34 2016-08-29T15:14:53.000Z 881.04 2016-08-29T15:15:12.000Z 883.01 2016-08-29T15:15:31.000Z 884.7 2016-08-29T15:15:49.000Z 884.96 2016-08-29T15:16:06.000Z 884.99 2016-08-29T15:16:07.000Z 884.39 2016-08-29T15:16:20.000Z 885.29 2016-08-29T15:16:36.000Z 886.28 2016-08-29T15:16:51.000Z 887.01 2016-08-29T15:17:08.000Z 887.25 2016-08-29T15:17:21.000Z 888.54 2016-08-29T15:17:38.000Z 889.78 2016-08-29T15:17:52.000Z 890.74 2016-08-29T15:18:08.000Z 891.51 2016-08-29T15:18:18.000Z 892.49 2016-08-29T15:18:33.000Z 893.87 2016-08-29T15:18:48.000Z 894.95 2016-08-29T15:19:03.000Z 895.4 2016-08-29T15:19:11.000Z 895.42 2016-08-29T15:19:12.000Z 895.48 2016-08-29T15:19:13.000Z 895.84 2016-08-29T15:19:18.000Z 895.93 2016-08-29T15:19:30.000Z 894.64 2016-08-29T15:19:43.000Z 894.89 2016-08-29T15:19:54.000Z 895.7 2016-08-29T15:20:04.000Z 895.79 2016-08-29T15:20:05.000Z 895.91 2016-08-29T15:20:06.000Z 896.04 2016-08-29T15:20:07.000Z 896.16 2016-08-29T15:20:08.000Z 896.27 2016-08-29T15:20:09.000Z 896.39 2016-08-29T15:20:10.000Z 896.48 2016-08-29T15:20:11.000Z 896.93 2016-08-29T15:20:16.000Z 897.01 2016-08-29T15:20:17.000Z 897.09 2016-08-29T15:20:18.000Z 897.16 2016-08-29T15:20:19.000Z 897.34 2016-08-29T15:20:20.000Z 898.24 2016-08-29T15:20:32.000Z 898.3 2016-08-29T15:20:33.000Z 898.84 2016-08-29T15:20:40.000Z 898.96 2016-08-29T15:20:41.000Z 899.07 2016-08-29T15:20:42.000Z 899.17 2016-08-29T15:20:43.000Z 899.33 2016-08-29T15:20:44.000Z 900.96 2016-08-29T15:21:00.000Z 902.43 2016-08-29T15:21:17.000Z 903.5 2016-08-29T15:21:33.000Z 903.74 2016-08-29T15:21:41.000Z 903.78 2016-08-29T15:21:42.000Z 904.3 2016-08-29T15:21:49.000Z 904.34 2016-08-29T15:21:50.000Z 904.4 2016-08-29T15:21:51.000Z 904.45 2016-08-29T15:21:52.000Z 904.48 2016-08-29T15:21:53.000Z 904.54 2016-08-29T15:21:54.000Z 905.38 2016-08-29T15:22:07.000Z 906.35 2016-08-29T15:22:25.000Z 907.57 2016-08-29T15:22:44.000Z 907.82 2016-08-29T15:22:51.000Z 907.86 2016-08-29T15:22:52.000Z 907.92 2016-08-29T15:22:53.000Z 909.44 2016-08-29T15:23:07.000Z 910.72 2016-08-29T15:23:24.000Z 911.38 2016-08-29T15:23:35.000Z 911.46 2016-08-29T15:23:36.000Z 911.59 2016-08-29T15:23:37.000Z 911.69 2016-08-29T15:23:38.000Z 911.79 2016-08-29T15:23:39.000Z 911.87 2016-08-29T15:23:40.000Z 911.95 2016-08-29T15:23:41.000Z 912 2016-08-29T15:23:42.000Z 912.07 2016-08-29T15:23:43.000Z 912.13 2016-08-29T15:23:44.000Z 913.12 2016-08-29T15:23:56.000Z 913.18 2016-08-29T15:23:57.000Z 913.33 2016-08-29T15:23:59.000Z 914.71 2016-08-29T15:24:13.000Z 916.6 2016-08-29T15:24:31.000Z 918.23 2016-08-29T15:24:45.000Z 918.48 2016-08-29T15:24:48.000Z 918.55 2016-08-29T15:24:49.000Z 919.65 2016-08-29T15:25:03.000Z 919.69 2016-08-29T15:25:04.000Z 919.74 2016-08-29T15:25:05.000Z 919.97 2016-08-29T15:25:08.000Z 920.04 2016-08-29T15:25:09.000Z 921.66 2016-08-29T15:25:28.000Z 921.75 2016-08-29T15:25:29.000Z 923.62 2016-08-29T15:25:47.000Z 923.64 2016-08-29T15:25:48.000Z 923.65 2016-08-29T15:25:49.000Z 923.96 2016-08-29T15:26:05.000Z 923.92 2016-08-29T15:26:41.000Z 923.96 2016-08-29T15:26:42.000Z 923.98 2016-08-29T15:26:43.000Z 924.92 2016-08-29T15:26:56.000Z 925.05 2016-08-29T15:26:57.000Z 925.19 2016-08-29T15:26:58.000Z 925.32 2016-08-29T15:26:59.000Z 925.44 2016-08-29T15:27:00.000Z 925.56 2016-08-29T15:27:01.000Z 925.69 2016-08-29T15:27:02.000Z 925.84 2016-08-29T15:27:03.000Z 925.99 2016-08-29T15:27:04.000Z 926.14 2016-08-29T15:27:05.000Z 926.43 2016-08-29T15:27:07.000Z 926.71 2016-08-29T15:27:08.000Z 926.87 2016-08-29T15:27:09.000Z 927.02 2016-08-29T15:27:10.000Z 927.15 2016-08-29T15:27:11.000Z 927.27 2016-08-29T15:27:12.000Z 927.37 2016-08-29T15:27:13.000Z 927.48 2016-08-29T15:27:14.000Z 929.35 2016-08-29T15:27:33.000Z 929.61 2016-08-29T15:27:44.000Z 929.63 2016-08-29T15:27:45.000Z 929.92 2016-08-29T15:28:02.000Z 930.16 2016-08-29T15:28:22.000Z 930.36 2016-08-29T15:28:40.000Z 931.2 2016-08-29T15:28:59.000Z 932.48 2016-08-29T15:29:17.000Z 933.61 2016-08-29T15:29:32.000Z 935.09 2016-08-29T15:29:53.000Z 936.56 2016-08-29T15:30:11.000Z 937.29 2016-08-29T15:30:20.000Z 937.37 2016-08-29T15:30:21.000Z 938.3 2016-08-29T15:30:39.000Z 938.87 2016-08-29T15:30:53.000Z 939.09 2016-08-29T15:30:57.000Z 939.15 2016-08-29T15:30:58.000Z 939.22 2016-08-29T15:30:59.000Z 939.34 2016-08-29T15:31:00.000Z 939.47 2016-08-29T15:31:01.000Z 939.6 2016-08-29T15:31:02.000Z 939.7 2016-08-29T15:31:03.000Z 940.01 2016-08-29T15:31:07.000Z 940.1 2016-08-29T15:31:08.000Z 940.21 2016-08-29T15:31:09.000Z 940.32 2016-08-29T15:31:10.000Z 940.43 2016-08-29T15:31:11.000Z 940.52 2016-08-29T15:31:12.000Z 940.6 2016-08-29T15:31:13.000Z 942.53 2016-08-29T15:31:32.000Z 944.17 2016-08-29T15:31:51.000Z 946.04 2016-08-29T15:32:14.000Z 947.92 2016-08-29T15:32:35.000Z 949.26 2016-08-29T15:32:52.000Z 949.5 2016-08-29T15:32:56.000Z 949.55 2016-08-29T15:32:57.000Z 949.6 2016-08-29T15:32:58.000Z 949.65 2016-08-29T15:32:59.000Z 949.71 2016-08-29T15:33:00.000Z 949.78 2016-08-29T15:33:01.000Z 950.91 2016-08-29T15:33:17.000Z 952.18 2016-08-29T15:33:31.000Z 952.64 2016-08-29T15:33:35.000Z 952.73 2016-08-29T15:33:36.000Z 952.82 2016-08-29T15:33:37.000Z 954.15 2016-08-29T15:33:53.000Z 954.91 2016-08-29T15:34:02.000Z 954.99 2016-08-29T15:34:03.000Z 955.55 2016-08-29T15:34:09.000Z 955.64 2016-08-29T15:34:10.000Z 956.61 2016-08-29T15:34:22.000Z 956.71 2016-08-29T15:34:23.000Z 956.78 2016-08-29T15:34:24.000Z 957.31 2016-08-29T15:34:30.000Z 957.4 2016-08-29T15:34:31.000Z 957.54 2016-08-29T15:34:32.000Z 957.6 2016-08-29T15:34:33.000Z 957.68 2016-08-29T15:34:34.000Z 957.76 2016-08-29T15:34:35.000Z 958.66 2016-08-29T15:34:46.000Z 958.76 2016-08-29T15:34:47.000Z 958.87 2016-08-29T15:34:48.000Z 960.12 2016-08-29T15:35:02.000Z 961.38 2016-08-29T15:35:17.000Z 961.44 2016-08-29T15:35:18.000Z 961.49 2016-08-29T15:35:19.000Z 963.39 2016-08-29T15:35:40.000Z 964.64 2016-08-29T15:35:58.000Z 965.13 2016-08-29T15:36:06.000Z 965.17 2016-08-29T15:36:07.000Z 965.57 2016-08-29T15:36:21.000Z 965.76 2016-08-29T15:36:42.000Z 965.83 2016-08-29T15:37:04.000Z 966.1 2016-08-29T15:37:17.000Z 966.95 2016-08-29T15:37:39.000Z 967.3 2016-08-29T15:37:46.000Z 967.35 2016-08-29T15:37:47.000Z 967.57 2016-08-29T15:37:50.000Z 967.57 2016-08-29T15:37:51.000Z 968.84 2016-08-29T15:38:05.000Z 970.04 2016-08-29T15:38:20.000Z 971.55 2016-08-29T15:38:38.000Z 972.31 2016-08-29T15:38:47.000Z 972.39 2016-08-29T15:38:48.000Z 972.46 2016-08-29T15:38:49.000Z 972.52 2016-08-29T15:38:50.000Z 972.6 2016-08-29T15:38:51.000Z 972.67 2016-08-29T15:38:52.000Z 972.74 2016-08-29T15:38:53.000Z 972.79 2016-08-29T15:38:54.000Z 974.33 2016-08-29T15:39:09.000Z 974.84 2016-08-29T15:39:13.000Z 974.93 2016-08-29T15:39:14.000Z 975.01 2016-08-29T15:39:15.000Z 975.11 2016-08-29T15:39:16.000Z 975.22 2016-08-29T15:39:17.000Z 975.62 2016-08-29T15:39:22.000Z 975.71 2016-08-29T15:39:23.000Z 977.41 2016-08-29T15:39:41.000Z 979.05 2016-08-29T15:40:01.000Z 980.66 2016-08-29T15:40:18.000Z 982.28 2016-08-29T15:40:35.000Z 983.63 2016-08-29T15:40:50.000Z 985.13 2016-08-29T15:41:08.000Z 986.75 2016-08-29T15:41:29.000Z 988.24 2016-08-29T15:41:50.000Z 989.05 2016-08-29T15:42:05.000Z 989.82 2016-08-29T15:42:19.000Z 991.07 2016-08-29T15:42:38.000Z 992.4 2016-08-29T15:42:56.000Z 993.65 2016-08-29T15:43:18.000Z 994.48 2016-08-29T15:43:32.000Z 994.55 2016-08-29T15:43:35.000Z 994.82 2016-08-29T15:43:50.000Z 994.68 2016-08-29T15:44:18.000Z 994.75 2016-08-29T15:44:25.000Z 994.74 2016-08-29T15:44:26.000Z 994.76 2016-08-29T15:44:28.000Z 994.75 2016-08-29T15:44:29.000Z 994.76 2016-08-29T15:44:30.000Z 995.47 2016-08-29T15:44:44.000Z 995.94 2016-08-29T15:44:51.000Z 996.04 2016-08-29T15:44:52.000Z 996.13 2016-08-29T15:44:53.000Z 996.21 2016-08-29T15:44:54.000Z 996.28 2016-08-29T15:44:55.000Z 996.37 2016-08-29T15:44:56.000Z 996.51 2016-08-29T15:44:57.000Z 998.16 2016-08-29T15:45:15.000Z 999.16 2016-08-29T15:45:34.000Z 1000.84 2016-08-29T15:45:55.000Z 1002.32 2016-08-29T15:46:16.000Z 1003.01 2016-08-29T15:46:33.000Z 1002.18 2016-08-29T15:46:45.000Z 1002.01 2016-08-29T15:46:47.000Z 1001.88 2016-08-29T15:46:48.000Z 1001.83 2016-08-29T15:46:49.000Z 1001.78 2016-08-29T15:46:50.000Z 1001.74 2016-08-29T15:46:51.000Z 1001.09 2016-08-29T15:47:04.000Z 1001.76 2016-08-29T15:47:18.000Z 1003.03 2016-08-29T15:47:34.000Z 1004.79 2016-08-29T15:47:53.000Z 1006.39 2016-08-29T15:48:11.000Z 1007.83 2016-08-29T15:48:31.000Z 1009.58 2016-08-29T15:48:52.000Z 1010.91 2016-08-29T15:49:10.000Z 1012.52 2016-08-29T15:49:31.000Z 1013.64 2016-08-29T15:49:46.000Z 1014.95 2016-08-29T15:50:04.000Z 1015.6 2016-08-29T15:50:18.000Z 1017.8 2016-08-29T15:50:38.000Z 1019.15 2016-08-29T15:50:56.000Z 1020.46 2016-08-29T15:51:12.000Z 1021.42 2016-08-29T15:51:25.000Z 1022.4 2016-08-29T15:51:40.000Z 1023.44 2016-08-29T15:51:58.000Z 1024.71 2016-08-29T15:52:15.000Z 1025.06 2016-08-29T15:52:30.000Z 1023.16 2016-08-29T15:52:44.000Z 1021.3 2016-08-29T15:52:58.000Z 1021.64 2016-08-29T15:53:12.000Z 1022.52 2016-08-29T15:53:30.000Z 1022.3 2016-08-29T15:53:42.000Z 1021.93 2016-08-29T15:53:54.000Z 1021.86 2016-08-29T15:53:55.000Z 1021.2 2016-08-29T15:54:13.000Z 1022.34 2016-08-29T15:54:25.000Z 1023.88 2016-08-29T15:54:40.000Z 1025.32 2016-08-29T15:54:59.000Z 1026.87 2016-08-29T15:55:14.000Z 1026.98 2016-08-29T15:55:15.000Z 1028.35 2016-08-29T15:55:29.000Z 1029.54 2016-08-29T15:55:41.000Z 1029.75 2016-08-29T15:55:44.000Z 1029.8 2016-08-29T15:55:45.000Z 1030.76 2016-08-29T15:56:00.000Z 1031.59 2016-08-29T15:56:12.000Z 1031.85 2016-08-29T15:56:26.000Z 1032.52 2016-08-29T15:56:42.000Z 1033.15 2016-08-29T15:56:59.000Z 1034.16 2016-08-29T15:57:14.000Z 1035.02 2016-08-29T15:57:26.000Z 1036.19 2016-08-29T15:57:41.000Z 1036.56 2016-08-29T15:57:52.000Z 1035.63 2016-08-29T15:58:01.000Z 1035.43 2016-08-29T15:58:02.000Z 1033.48 2016-08-29T15:58:10.000Z 1033.28 2016-08-29T15:58:11.000Z 1031.61 2016-08-29T15:58:18.000Z 1031.46 2016-08-29T15:58:19.000Z 1030.64 2016-08-29T15:58:27.000Z 1030.46 2016-08-29T15:58:52.000Z 1030.31 2016-08-29T15:58:59.000Z 1030.3 2016-08-29T15:59:00.000Z 1030.29 2016-08-29T15:59:01.000Z 1031.04 2016-08-29T15:59:16.000Z 1032.16 2016-08-29T15:59:33.000Z 1033.09 2016-08-29T15:59:53.000Z 1034.13 2016-08-29T16:00:09.000Z 1035.37 2016-08-29T16:00:26.000Z 1036.32 2016-08-29T16:00:41.000Z 1037.16 2016-08-29T16:00:58.000Z 1037.84 2016-08-29T16:01:16.000Z 1038.41 2016-08-29T16:01:29.000Z 1039.57 2016-08-29T16:01:45.000Z 1040.96 2016-08-29T16:02:03.000Z 1042.82 2016-08-29T16:03:44.000Z 160830_klösterle-landeck_kor_ 44,9 Magenta 1479733494160830_klösterle-landeck_kor_ 44,90 1041.57 2016-08-29T16:07:06.000Z 1041.7 2016-08-29T16:07:22.000Z 1041.82 2016-08-29T16:07:34.000Z 1041.81 2016-08-29T16:07:51.000Z 1036.73 2016-08-30T07:34:23.000Z 1049.44 2016-08-30T07:34:24.000Z 1049.44 2016-08-30T07:34:25.000Z 1049.45 2016-08-30T07:34:28.000Z 1050.01 2016-08-30T07:34:43.000Z 1050.87 2016-08-30T07:34:56.000Z 1051.02 2016-08-30T07:34:57.000Z 1051.02 2016-08-30T07:34:58.000Z 1051.11 2016-08-30T07:34:59.000Z 1051.16 2016-08-30T07:35:00.000Z 1052.45 2016-08-30T07:35:14.000Z 1052.67 2016-08-30T07:35:17.000Z 1053.47 2016-08-30T07:35:30.000Z 1053.54 2016-08-30T07:35:31.000Z 1053.7 2016-08-30T07:35:32.000Z 1053.78 2016-08-30T07:35:33.000Z 1053.85 2016-08-30T07:35:34.000Z 1053.92 2016-08-30T07:35:35.000Z 1054.04 2016-08-30T07:35:38.000Z 1054.28 2016-08-30T07:35:41.000Z 1054.35 2016-08-30T07:35:42.000Z 1054.46 2016-08-30T07:35:43.000Z 1055.3 2016-08-30T07:35:56.000Z 1055.39 2016-08-30T07:35:57.000Z 1055.47 2016-08-30T07:35:58.000Z 1055.55 2016-08-30T07:35:59.000Z 1055.61 2016-08-30T07:36:00.000Z 1055.68 2016-08-30T07:36:01.000Z 1055.74 2016-08-30T07:36:02.000Z 1055.8 2016-08-30T07:36:03.000Z 1055.86 2016-08-30T07:36:04.000Z 1055.97 2016-08-30T07:36:05.000Z 1056.01 2016-08-30T07:36:06.000Z 1056.01 2016-08-30T07:36:07.000Z 1056.68 2016-08-30T07:36:15.000Z 1056.88 2016-08-30T07:36:18.000Z 1056.95 2016-08-30T07:36:19.000Z 1057.01 2016-08-30T07:36:20.000Z 1057.63 2016-08-30T07:36:32.000Z 1057.68 2016-08-30T07:36:33.000Z 1058.33 2016-08-30T07:36:47.000Z 1058.37 2016-08-30T07:36:48.000Z 1058.41 2016-08-30T07:36:49.000Z 1058.45 2016-08-30T07:36:50.000Z 1058.5 2016-08-30T07:36:51.000Z 1058.56 2016-08-30T07:36:52.000Z 1058.72 2016-08-30T07:36:54.000Z 1058.79 2016-08-30T07:36:55.000Z 1058.86 2016-08-30T07:36:56.000Z 1058.94 2016-08-30T07:36:57.000Z 1059.01 2016-08-30T07:36:58.000Z 1059.08 2016-08-30T07:36:59.000Z 1059.86 2016-08-30T07:37:08.000Z 1059.92 2016-08-30T07:37:09.000Z 1059.99 2016-08-30T07:37:10.000Z 1061.1 2016-08-30T07:37:25.000Z 1061.74 2016-08-30T07:37:40.000Z 1061.6 2016-08-30T07:37:53.000Z 1062.25 2016-08-30T07:38:08.000Z 1063.28 2016-08-30T07:38:24.000Z 1064.64 2016-08-30T07:38:38.000Z 1064.71 2016-08-30T07:38:39.000Z 1064.79 2016-08-30T07:38:40.000Z 1065.54 2016-08-30T07:38:53.000Z 1065.57 2016-08-30T07:38:54.000Z 1065.6 2016-08-30T07:38:55.000Z 1065.63 2016-08-30T07:38:56.000Z 1065.66 2016-08-30T07:38:57.000Z 1065.71 2016-08-30T07:38:58.000Z 1065.77 2016-08-30T07:38:59.000Z 1065.84 2016-08-30T07:39:00.000Z 1065.91 2016-08-30T07:39:01.000Z 1066.11 2016-08-30T07:39:15.000Z 1066.27 2016-08-30T07:39:30.000Z 1066.98 2016-08-30T07:39:43.000Z 1067.34 2016-08-30T07:39:49.000Z 1067.4 2016-08-30T07:39:50.000Z 1067.47 2016-08-30T07:39:51.000Z 1067.57 2016-08-30T07:39:52.000Z 1067.66 2016-08-30T07:39:53.000Z 1067.76 2016-08-30T07:39:54.000Z 1067.87 2016-08-30T07:39:55.000Z 1067.99 2016-08-30T07:39:56.000Z 1068.09 2016-08-30T07:39:57.000Z 1068.17 2016-08-30T07:39:58.000Z 1068.42 2016-08-30T07:40:01.000Z 1068.44 2016-08-30T07:40:02.000Z 1068.5 2016-08-30T07:40:03.000Z 1068.6 2016-08-30T07:40:04.000Z 1068.72 2016-08-30T07:40:05.000Z 1068.83 2016-08-30T07:40:06.000Z 1069.27 2016-08-30T07:40:11.000Z 1069.34 2016-08-30T07:40:12.000Z 1069.39 2016-08-30T07:40:13.000Z 1069.47 2016-08-30T07:40:14.000Z 1069.56 2016-08-30T07:40:15.000Z 1069.62 2016-08-30T07:40:16.000Z 1069.7 2016-08-30T07:40:17.000Z 1069.9 2016-08-30T07:40:19.000Z 1070.01 2016-08-30T07:40:20.000Z 1070.12 2016-08-30T07:40:21.000Z 1070.64 2016-08-30T07:40:26.000Z 1070.7 2016-08-30T07:40:27.000Z 1070.88 2016-08-30T07:40:30.000Z 1070.94 2016-08-30T07:40:31.000Z 1071.01 2016-08-30T07:40:32.000Z 1071.07 2016-08-30T07:40:33.000Z 1071.15 2016-08-30T07:40:34.000Z 1071.23 2016-08-30T07:40:35.000Z 1071.31 2016-08-30T07:40:36.000Z 1072.38 2016-08-30T07:40:51.000Z 1073.18 2016-08-30T07:41:03.000Z 1073.25 2016-08-30T07:41:04.000Z 1073.31 2016-08-30T07:41:05.000Z 1073.36 2016-08-30T07:41:06.000Z 1073.43 2016-08-30T07:41:07.000Z 1073.47 2016-08-30T07:41:08.000Z 1073.54 2016-08-30T07:41:09.000Z 1074.45 2016-08-30T07:41:22.000Z 1074.51 2016-08-30T07:41:23.000Z 1075.23 2016-08-30T07:41:35.000Z 1075.8 2016-08-30T07:41:41.000Z 1075.9 2016-08-30T07:41:42.000Z 1076 2016-08-30T07:41:43.000Z 1076.11 2016-08-30T07:41:44.000Z 1076.22 2016-08-30T07:41:45.000Z 1076.31 2016-08-30T07:41:46.000Z 1076.77 2016-08-30T07:41:51.000Z 1076.86 2016-08-30T07:41:52.000Z 1077.88 2016-08-30T07:42:02.000Z 1079.01 2016-08-30T07:42:14.000Z 1079.09 2016-08-30T07:42:15.000Z 1079.18 2016-08-30T07:42:16.000Z 1079.53 2016-08-30T07:42:19.000Z 1079.6 2016-08-30T07:42:20.000Z 1079.68 2016-08-30T07:42:21.000Z 1081.1 2016-08-30T07:42:36.000Z 1082.45 2016-08-30T07:42:49.000Z 1082.55 2016-08-30T07:42:50.000Z 1082.68 2016-08-30T07:42:51.000Z 1082.82 2016-08-30T07:42:52.000Z 1082.95 2016-08-30T07:42:53.000Z 1084.23 2016-08-30T07:43:06.000Z 1084.46 2016-08-30T07:43:08.000Z 1084.62 2016-08-30T07:43:09.000Z 1084.78 2016-08-30T07:43:10.000Z 1084.92 2016-08-30T07:43:11.000Z 1085.04 2016-08-30T07:43:12.000Z 1086.4 2016-08-30T07:43:27.000Z 1087.65 2016-08-30T07:43:40.000Z 1087.75 2016-08-30T07:43:41.000Z 1087.86 2016-08-30T07:43:42.000Z 1088.05 2016-08-30T07:43:43.000Z 1088.16 2016-08-30T07:43:44.000Z 1088.27 2016-08-30T07:43:45.000Z 1088.37 2016-08-30T07:43:46.000Z 1090.25 2016-08-30T07:44:05.000Z 1090.79 2016-08-30T07:44:11.000Z 1090.9 2016-08-30T07:44:12.000Z 1091.01 2016-08-30T07:44:13.000Z 1091.13 2016-08-30T07:44:14.000Z 1091.24 2016-08-30T07:44:15.000Z 1091.37 2016-08-30T07:44:16.000Z 1091.52 2016-08-30T07:44:17.000Z 1093.43 2016-08-30T07:44:34.000Z 1095.19 2016-08-30T07:44:50.000Z 1097.18 2016-08-30T07:45:09.000Z 1097.65 2016-08-30T07:45:13.000Z 1097.75 2016-08-30T07:45:14.000Z 1097.84 2016-08-30T07:45:15.000Z 1097.92 2016-08-30T07:45:16.000Z 1097.99 2016-08-30T07:45:17.000Z 1098.07 2016-08-30T07:45:18.000Z 1098.15 2016-08-30T07:45:19.000Z 1098.32 2016-08-30T07:45:20.000Z 1098.32 2016-08-30T07:45:21.000Z 1098.5 2016-08-30T07:45:22.000Z 1098.59 2016-08-30T07:45:23.000Z 1099.73 2016-08-30T07:45:32.000Z 1099.82 2016-08-30T07:45:33.000Z 1103.89 2016-08-30T07:48:30.000Z 1104.39 2016-08-30T07:48:33.000Z 1107.26 2016-08-30T07:49:00.000Z 1110.3 2016-08-30T07:49:30.000Z 1113.17 2016-08-30T07:50:02.000Z 1143.71 2016-08-30T07:55:40.000Z 1144.7 2016-08-30T07:55:54.000Z 1144.89 2016-08-30T07:56:29.000Z 1145.9 2016-08-30T07:56:50.000Z 1148.09 2016-08-30T07:57:16.000Z 1149 2016-08-30T07:57:28.000Z 1150.15 2016-08-30T07:57:44.000Z 1150.3 2016-08-30T07:57:46.000Z 1150.63 2016-08-30T07:57:51.000Z 1151.57 2016-08-30T07:58:01.000Z 1152.72 2016-08-30T07:58:13.000Z 1153.02 2016-08-30T07:58:16.000Z 1154.35 2016-08-30T07:58:31.000Z 1154.7 2016-08-30T07:58:35.000Z 1155.32 2016-08-30T07:58:40.000Z 1155.95 2016-08-30T07:58:48.000Z 1157.36 2016-08-30T07:59:05.000Z 1157.97 2016-08-30T07:59:10.000Z 1158.7 2016-08-30T07:59:24.000Z 1158.76 2016-08-30T07:59:29.000Z 1158.92 2016-08-30T07:59:33.000Z 1159.2 2016-08-30T07:59:44.000Z 1160.41 2016-08-30T07:59:57.000Z 1160.83 2016-08-30T08:00:02.000Z 1161.89 2016-08-30T08:00:15.000Z 1162.6 2016-08-30T08:00:21.000Z 1164.25 2016-08-30T08:00:37.000Z 1164.55 2016-08-30T08:01:04.000Z 1164.78 2016-08-30T08:01:28.000Z 1166.42 2016-08-30T08:01:46.000Z 1168.14 2016-08-30T08:02:03.000Z 1170.47 2016-08-30T08:02:25.000Z 1172.39 2016-08-30T08:02:47.000Z 1173.87 2016-08-30T08:03:03.000Z 1174.21 2016-08-30T08:03:08.000Z 1174.46 2016-08-30T08:03:13.000Z 1176.31 2016-08-30T08:03:30.000Z 1176.82 2016-08-30T08:03:37.000Z 1178.9 2016-08-30T08:03:56.000Z 1180.4 2016-08-30T08:04:15.000Z 1181.05 2016-08-30T08:04:23.000Z 1182.07 2016-08-30T08:04:39.000Z 1182.77 2016-08-30T08:04:48.000Z 1184.05 2016-08-30T08:05:05.000Z 1185.23 2016-08-30T08:05:23.000Z 1188.03 2016-08-30T08:06:01.000Z 1190.27 2016-08-30T08:06:29.000Z 1191.63 2016-08-30T08:06:46.000Z 1192.03 2016-08-30T08:06:53.000Z 1195.65 2016-08-30T08:07:33.000Z 1197.65 2016-08-30T08:07:53.000Z 1200.21 2016-08-30T08:08:19.000Z 1201.16 2016-08-30T08:08:37.000Z 1201.47 2016-08-30T08:09:02.000Z 1201.12 2016-08-30T08:09:37.000Z 1201.06 2016-08-30T08:09:43.000Z 1201.75 2016-08-30T08:09:54.000Z 1201.87 2016-08-30T08:09:56.000Z 1202.26 2016-08-30T08:10:01.000Z 1204.25 2016-08-30T08:10:18.000Z 1206.36 2016-08-30T08:10:36.000Z 1208.06 2016-08-30T08:10:53.000Z 1209.46 2016-08-30T08:11:08.000Z 1210.34 2016-08-30T08:11:23.000Z 1210.17 2016-08-30T08:11:48.000Z 1210.2 2016-08-30T08:12:07.000Z 1210.51 2016-08-30T08:12:12.000Z 1211.31 2016-08-30T08:12:20.000Z 1211.56 2016-08-30T08:12:23.000Z 1213.09 2016-08-30T08:12:37.000Z 1214.74 2016-08-30T08:12:52.000Z 1215.92 2016-08-30T08:13:06.000Z 1217.29 2016-08-30T08:13:21.000Z 1218.84 2016-08-30T08:13:38.000Z 1220.3 2016-08-30T08:13:54.000Z 1221.86 2016-08-30T08:14:11.000Z 1223.14 2016-08-30T08:14:28.000Z 1224.69 2016-08-30T08:14:45.000Z 1226.52 2016-08-30T08:15:03.000Z 1227.42 2016-08-30T08:15:11.000Z 1227.71 2016-08-30T08:15:14.000Z 1229.32 2016-08-30T08:15:32.000Z 1230.64 2016-08-30T08:15:49.000Z 1230.86 2016-08-30T08:15:52.000Z 1231.62 2016-08-30T08:16:00.000Z 1232.18 2016-08-30T08:16:06.000Z 1232.34 2016-08-30T08:16:08.000Z 1233.62 2016-08-30T08:16:21.000Z 1235.2 2016-08-30T08:16:38.000Z 1236.13 2016-08-30T08:16:47.000Z 1237.76 2016-08-30T08:17:04.000Z 1237.46 2016-08-30T08:17:33.000Z 1237.74 2016-08-30T08:17:57.000Z 1238.02 2016-08-30T08:18:01.000Z 1239.19 2016-08-30T08:18:14.000Z 1239.93 2016-08-30T08:18:19.000Z 1240.28 2016-08-30T08:18:23.000Z 1240.61 2016-08-30T08:18:26.000Z 1241.55 2016-08-30T08:18:35.000Z 1242.24 2016-08-30T08:18:41.000Z 1243.62 2016-08-30T08:18:55.000Z 1244.85 2016-08-30T08:19:09.000Z 1246.43 2016-08-30T08:19:29.000Z 1247.26 2016-08-30T08:19:37.000Z 1247.66 2016-08-30T08:19:41.000Z 1248.73 2016-08-30T08:19:54.000Z 1249.88 2016-08-30T08:20:03.000Z 1250.44 2016-08-30T08:20:09.000Z 1250.76 2016-08-30T08:20:13.000Z 1252.36 2016-08-30T08:20:32.000Z 1253.27 2016-08-30T08:20:43.000Z 1254.4 2016-08-30T08:21:00.000Z 1254.89 2016-08-30T08:21:21.000Z 1254.81 2016-08-30T08:21:52.000Z 1255.68 2016-08-30T08:22:05.000Z 1256.26 2016-08-30T08:22:12.000Z 1256.87 2016-08-30T08:22:17.000Z 1258.38 2016-08-30T08:22:33.000Z 1259.89 2016-08-30T08:22:46.000Z 1259.97 2016-08-30T08:22:47.000Z 1261.27 2016-08-30T08:23:02.000Z 1263.74 2016-08-30T08:23:27.000Z 1265.46 2016-08-30T08:23:47.000Z 1267.28 2016-08-30T08:24:02.000Z 1268.05 2016-08-30T08:24:11.000Z 1269.31 2016-08-30T08:24:25.000Z 1269.86 2016-08-30T08:24:30.000Z 1271.58 2016-08-30T08:24:46.000Z 1272.07 2016-08-30T08:25:11.000Z 1271.96 2016-08-30T08:25:40.000Z 1272.27 2016-08-30T08:25:59.000Z 1274.23 2016-08-30T08:26:21.000Z 1276.05 2016-08-30T08:26:41.000Z 1278.39 2016-08-30T08:27:06.000Z 1279.66 2016-08-30T08:27:20.000Z 1281.01 2016-08-30T08:27:39.000Z 1282.32 2016-08-30T08:27:58.000Z 1283.88 2016-08-30T08:28:16.000Z 1285.24 2016-08-30T08:28:33.000Z 1286.37 2016-08-30T08:28:50.000Z 1287.62 2016-08-30T08:29:05.000Z 1288.69 2016-08-30T08:29:30.000Z 1290.93 2016-08-30T08:29:54.000Z 1292.22 2016-08-30T08:30:09.000Z 1293.65 2016-08-30T08:30:26.000Z 1294.36 2016-08-30T08:30:47.000Z 1295.76 2016-08-30T08:31:04.000Z 1297.52 2016-08-30T08:31:22.000Z 1297.63 2016-08-30T08:31:23.000Z 1298.76 2016-08-30T08:31:40.000Z 1300.18 2016-08-30T08:32:00.000Z 1300.34 2016-08-30T08:32:28.000Z 1300.21 2016-08-30T08:32:54.000Z 1300.41 2016-08-30T08:33:07.000Z 1300.45 2016-08-30T08:33:11.000Z 1301.9 2016-08-30T08:33:32.000Z 1303.46 2016-08-30T08:33:49.000Z 1303.85 2016-08-30T08:33:53.000Z 1304.59 2016-08-30T08:34:02.000Z 1305.55 2016-08-30T08:34:11.000Z 1306.05 2016-08-30T08:34:14.000Z 1307.69 2016-08-30T08:34:31.000Z 1309.48 2016-08-30T08:34:50.000Z 1309.76 2016-08-30T08:34:53.000Z 1310.41 2016-08-30T08:34:59.000Z 1311.36 2016-08-30T08:35:07.000Z 1312.41 2016-08-30T08:35:21.000Z 1313.95 2016-08-30T08:35:35.000Z 1314.6 2016-08-30T08:35:43.000Z 1315.23 2016-08-30T08:35:53.000Z 1316.71 2016-08-30T08:36:12.000Z 1317.38 2016-08-30T08:36:19.000Z 1318.68 2016-08-30T08:36:38.000Z 1320.03 2016-08-30T08:36:54.000Z 1320.91 2016-08-30T08:37:13.000Z 1322.34 2016-08-30T08:37:31.000Z 1322.75 2016-08-30T08:37:36.000Z 1324.46 2016-08-30T08:37:56.000Z 1326.73 2016-08-30T08:38:19.000Z 1327.02 2016-08-30T08:38:23.000Z 1327.89 2016-08-30T08:38:34.000Z 1328.8 2016-08-30T08:38:44.000Z 1329.8 2016-08-30T08:38:58.000Z 1330.5 2016-08-30T08:39:09.000Z 1331.6 2016-08-30T08:39:24.000Z 1333.1 2016-08-30T08:39:40.000Z 1334.82 2016-08-30T08:40:00.000Z 1335.02 2016-08-30T08:40:03.000Z 1336.32 2016-08-30T08:40:22.000Z 1337.37 2016-08-30T08:40:38.000Z 1338.6 2016-08-30T08:40:55.000Z 1340.04 2016-08-30T08:41:10.000Z 1340.47 2016-08-30T08:41:23.000Z 1341.17 2016-08-30T08:41:38.000Z 1341.82 2016-08-30T08:41:54.000Z 1342.2 2016-08-30T08:41:59.000Z 1343.33 2016-08-30T08:42:15.000Z 1344.31 2016-08-30T08:42:30.000Z 1345.08 2016-08-30T08:42:40.000Z 1345.51 2016-08-30T08:42:48.000Z 1346.2 2016-08-30T08:42:54.000Z 1347.23 2016-08-30T08:43:08.000Z 1348.14 2016-08-30T08:43:18.000Z 1349.74 2016-08-30T08:43:37.000Z 1350.12 2016-08-30T08:43:40.000Z 1350.47 2016-08-30T08:43:54.000Z 1350.68 2016-08-30T08:43:59.000Z 1351.68 2016-08-30T08:44:17.000Z 1352.53 2016-08-30T08:44:34.000Z 1353.65 2016-08-30T08:44:54.000Z 1354.87 2016-08-30T08:45:13.000Z 1355.89 2016-08-30T08:45:32.000Z 1356.42 2016-08-30T08:45:44.000Z 1356.74 2016-08-30T08:45:48.000Z 1358.32 2016-08-30T08:46:08.000Z 1358.87 2016-08-30T08:46:22.000Z 1359.62 2016-08-30T08:46:39.000Z 1360.4 2016-08-30T08:46:58.000Z 1361.53 2016-08-30T08:47:17.000Z 1363.34 2016-08-30T08:47:37.000Z 1364.71 2016-08-30T08:47:57.000Z 1366.02 2016-08-30T08:48:20.000Z 1366.11 2016-08-30T08:48:43.000Z 1365.28 2016-08-30T08:49:32.000Z 1365.81 2016-08-30T08:50:42.000Z 1365.78 2016-08-30T08:52:42.000Z 1365.97 2016-08-30T08:54:16.000Z 1365.88 2016-08-30T08:56:31.000Z 1366.13 2016-08-30T08:57:58.000Z 1365.85 2016-08-30T08:59:16.000Z 1365.53 2016-08-30T09:01:08.000Z 1365.48 2016-08-30T09:02:32.000Z 1365.63 2016-08-30T09:04:22.000Z 1365.58 2016-08-30T09:05:38.000Z 1365.83 2016-08-30T09:06:42.000Z 1365.64 2016-08-30T09:07:25.000Z 1366.28 2016-08-30T09:07:42.000Z 1366.38 2016-08-30T09:07:47.000Z 1367.76 2016-08-30T09:08:04.000Z 1368.36 2016-08-30T09:08:17.000Z 1369.61 2016-08-30T09:08:34.000Z 1370.09 2016-08-30T09:08:51.000Z 1371.77 2016-08-30T09:09:09.000Z 1371.88 2016-08-30T09:09:23.000Z 1372.34 2016-08-30T09:09:48.000Z 1373.44 2016-08-30T09:10:07.000Z 1374.4 2016-08-30T09:10:29.000Z 1375.25 2016-08-30T09:10:46.000Z 1376.54 2016-08-30T09:11:06.000Z 1376.85 2016-08-30T09:11:09.000Z 1376.95 2016-08-30T09:11:10.000Z 1377.04 2016-08-30T09:11:11.000Z 1377.12 2016-08-30T09:11:12.000Z 1377.21 2016-08-30T09:11:13.000Z 1377.55 2016-08-30T09:11:16.000Z 1377.7 2016-08-30T09:11:17.000Z 1377.84 2016-08-30T09:11:18.000Z 1379.02 2016-08-30T09:11:26.000Z 1379.16 2016-08-30T09:11:27.000Z 1380.79 2016-08-30T09:11:44.000Z 1382.18 2016-08-30T09:11:59.000Z 1383.13 2016-08-30T09:12:09.000Z 1383.74 2016-08-30T09:12:15.000Z 1383.79 2016-08-30T09:12:16.000Z 1383.87 2016-08-30T09:12:17.000Z 1383.94 2016-08-30T09:12:18.000Z 1384.02 2016-08-30T09:12:19.000Z 1384.11 2016-08-30T09:12:20.000Z 1384.23 2016-08-30T09:12:21.000Z 1384.35 2016-08-30T09:12:22.000Z 1384.47 2016-08-30T09:12:23.000Z 1384.59 2016-08-30T09:12:24.000Z 1384.67 2016-08-30T09:12:25.000Z 1384.75 2016-08-30T09:12:26.000Z 1384.86 2016-08-30T09:12:27.000Z 1386.73 2016-08-30T09:12:42.000Z 1387.26 2016-08-30T09:12:46.000Z 1387.38 2016-08-30T09:12:47.000Z 1387.47 2016-08-30T09:12:48.000Z 1387.56 2016-08-30T09:12:49.000Z 1387.66 2016-08-30T09:12:50.000Z 1387.96 2016-08-30T09:12:53.000Z 1388.06 2016-08-30T09:12:54.000Z 1388.15 2016-08-30T09:12:55.000Z 1388.24 2016-08-30T09:12:56.000Z 1390.48 2016-08-30T09:13:14.000Z 1390.72 2016-08-30T09:13:16.000Z 1392.18 2016-08-30T09:13:30.000Z 1393.24 2016-08-30T09:13:47.000Z 1394.7 2016-08-30T09:14:05.000Z 1395.2 2016-08-30T09:14:24.000Z 1397.39 2016-08-30T09:14:46.000Z 1399.82 2016-08-30T09:15:10.000Z 1401.75 2016-08-30T09:15:28.000Z 1404.01 2016-08-30T09:15:47.000Z 1405.03 2016-08-30T09:16:04.000Z 1405.92 2016-08-30T09:16:13.000Z 1408.1 2016-08-30T09:16:31.000Z 1409.63 2016-08-30T09:16:52.000Z 1409.69 2016-08-30T09:16:53.000Z 1411.21 2016-08-30T09:17:09.000Z 1411.44 2016-08-30T09:17:12.000Z 1413.01 2016-08-30T09:17:36.000Z 1413.39 2016-08-30T09:17:41.000Z 1414.75 2016-08-30T09:17:59.000Z 1416.32 2016-08-30T09:18:15.000Z 1417.36 2016-08-30T09:18:36.000Z 1419.06 2016-08-30T09:19:04.000Z 1419.96 2016-08-30T09:19:19.000Z 1421.68 2016-08-30T09:19:39.000Z 1422.85 2016-08-30T09:19:56.000Z 1424.68 2016-08-30T09:20:20.000Z 1425.8 2016-08-30T09:20:37.000Z 1427.08 2016-08-30T09:20:51.000Z 1428.44 2016-08-30T09:21:09.000Z 1429.96 2016-08-30T09:21:26.000Z 1431.72 2016-08-30T09:21:44.000Z 1432.31 2016-08-30T09:21:50.000Z 1433.26 2016-08-30T09:22:06.000Z 1433.62 2016-08-30T09:22:17.000Z 1434.4 2016-08-30T09:22:27.000Z 1436.43 2016-08-30T09:22:46.000Z 1437.97 2016-08-30T09:23:01.000Z 1439.47 2016-08-30T09:23:17.000Z 1440.62 2016-08-30T09:23:34.000Z 1442.32 2016-08-30T09:23:59.000Z 1443.01 2016-08-30T09:24:15.000Z 1445.35 2016-08-30T09:24:40.000Z 1447.79 2016-08-30T09:25:06.000Z 1450.68 2016-08-30T09:25:36.000Z 1452.78 2016-08-30T09:26:05.000Z 1454.87 2016-08-30T09:26:32.000Z 1455.89 2016-08-30T09:26:49.000Z 1456.44 2016-08-30T09:27:05.000Z 1456.47 2016-08-30T09:27:06.000Z 1457.35 2016-08-30T09:27:20.000Z 1458.49 2016-08-30T09:27:40.000Z 1460.53 2016-08-30T09:28:08.000Z 1462.06 2016-08-30T09:28:35.000Z 1464.77 2016-08-30T09:28:59.000Z 1464.95 2016-08-30T09:29:01.000Z 1465.96 2016-08-30T09:29:10.000Z 1466.4 2016-08-30T09:29:15.000Z 1467.81 2016-08-30T09:29:35.000Z 1469.11 2016-08-30T09:29:57.000Z 1471.28 2016-08-30T09:30:20.000Z 1473.28 2016-08-30T09:30:44.000Z 1475.53 2016-08-30T09:31:07.000Z 1477.69 2016-08-30T09:31:30.000Z 1479.53 2016-08-30T09:31:52.000Z 1479.72 2016-08-30T09:32:59.000Z 1479.67 2016-08-30T09:33:49.000Z 1480.77 2016-08-30T09:34:08.000Z 1482.66 2016-08-30T09:34:33.000Z 1485.05 2016-08-30T09:35:00.000Z 1486.6 2016-08-30T09:35:18.000Z 1488.54 2016-08-30T09:35:35.000Z 1490.03 2016-08-30T09:35:53.000Z 1490.51 2016-08-30T09:36:12.000Z 1492.06 2016-08-30T09:36:34.000Z 1493.47 2016-08-30T09:36:57.000Z 1495.82 2016-08-30T09:37:20.000Z 1497.8 2016-08-30T09:37:44.000Z 1500.07 2016-08-30T09:38:03.000Z 1500.73 2016-08-30T09:38:21.000Z 1501.82 2016-08-30T09:38:40.000Z 1503.33 2016-08-30T09:38:57.000Z 1505.37 2016-08-30T09:39:15.000Z 1507.68 2016-08-30T09:39:38.000Z 1509.96 2016-08-30T09:40:05.000Z 1512.71 2016-08-30T09:40:31.000Z 1515.77 2016-08-30T09:40:57.000Z 1516.09 2016-08-30T09:41:15.000Z 1517.46 2016-08-30T09:41:30.000Z 1519.58 2016-08-30T09:41:52.000Z 1520.39 2016-08-30T09:42:11.000Z 1522.06 2016-08-30T09:42:29.000Z 1525.19 2016-08-30T09:42:51.000Z 1527.33 2016-08-30T09:43:12.000Z 1527.02 2016-08-30T09:43:26.000Z 1528.31 2016-08-30T09:43:51.000Z 1530.89 2016-08-30T09:44:14.000Z 1533.55 2016-08-30T09:44:42.000Z 1535.4 2016-08-30T09:45:04.000Z 1537.27 2016-08-30T09:45:20.000Z 1539.05 2016-08-30T09:45:41.000Z 1541 2016-08-30T09:46:04.000Z 1542.81 2016-08-30T09:46:24.000Z 1543.87 2016-08-30T09:46:39.000Z 1544.32 2016-08-30T09:46:52.000Z 1546 2016-08-30T09:47:09.000Z 1547.25 2016-08-30T09:47:22.000Z 1547.89 2016-08-30T09:47:39.000Z 1549.21 2016-08-30T09:47:57.000Z 1550.53 2016-08-30T09:48:17.000Z 1552.76 2016-08-30T09:48:39.000Z 1555.66 2016-08-30T09:49:06.000Z 1557.83 2016-08-30T09:49:26.000Z 1560.08 2016-08-30T09:49:46.000Z 1561.42 2016-08-30T09:50:02.000Z 1563.27 2016-08-30T09:50:23.000Z 1564.74 2016-08-30T09:50:37.000Z 1566.21 2016-08-30T09:50:57.000Z 1566.96 2016-08-30T09:51:06.000Z 1568.58 2016-08-30T09:51:25.000Z 1569.98 2016-08-30T09:51:39.000Z 1571.3 2016-08-30T09:51:57.000Z 1572.32 2016-08-30T09:52:15.000Z 1573.13 2016-08-30T09:52:33.000Z 1573.44 2016-08-30T09:52:38.000Z 1573.96 2016-08-30T09:52:44.000Z 1576.12 2016-08-30T09:53:01.000Z 1576.8 2016-08-30T09:53:09.000Z 1577.66 2016-08-30T09:53:19.000Z 1578.93 2016-08-30T09:53:35.000Z 1580.79 2016-08-30T09:53:54.000Z 1580.85 2016-08-30T09:53:55.000Z 1583.29 2016-08-30T09:54:10.000Z 1583.82 2016-08-30T09:54:20.000Z 1584.58 2016-08-30T09:54:37.000Z 1584.57 2016-08-30T09:54:42.000Z 1584.93 2016-08-30T09:54:46.000Z 1585.44 2016-08-30T09:54:50.000Z 1586.21 2016-08-30T09:55:09.000Z 1586.38 2016-08-30T09:55:42.000Z 1586.41 2016-08-30T09:55:44.000Z 1586.64 2016-08-30T09:55:50.000Z 1587.33 2016-08-30T09:56:03.000Z 1587.6 2016-08-30T09:56:07.000Z 1588.07 2016-08-30T09:56:15.000Z 1589.21 2016-08-30T09:56:32.000Z 1590.16 2016-08-30T09:56:52.000Z 1590.55 2016-08-30T09:57:02.000Z 1590.65 2016-08-30T09:57:07.000Z 1590.73 2016-08-30T09:57:09.000Z 1590.97 2016-08-30T09:57:13.000Z 1591.88 2016-08-30T09:57:28.000Z 1592.39 2016-08-30T09:57:39.000Z 1592.94 2016-08-30T09:57:45.000Z 1593.95 2016-08-30T09:58:02.000Z 1594.01 2016-08-30T09:58:03.000Z 1595.08 2016-08-30T09:58:20.000Z 1595.43 2016-08-30T09:58:42.000Z 1596.59 2016-08-30T09:59:01.000Z 1597.15 2016-08-30T09:59:07.000Z 1597.77 2016-08-30T09:59:13.000Z 1599.03 2016-08-30T09:59:35.000Z 1599.97 2016-08-30T09:59:50.000Z 1600.69 2016-08-30T10:00:08.000Z 1600.68 2016-08-30T10:00:35.000Z 1601.01 2016-08-30T10:00:59.000Z 1600.93 2016-08-30T10:01:28.000Z 1600.92 2016-08-30T10:01:29.000Z 1601.19 2016-08-30T10:01:38.000Z 1602.38 2016-08-30T10:01:51.000Z 1603.14 2016-08-30T10:01:58.000Z 1605.28 2016-08-30T10:02:20.000Z 1606.56 2016-08-30T10:02:38.000Z 1608.35 2016-08-30T10:03:01.000Z 1609.66 2016-08-30T10:03:18.000Z 1611.6 2016-08-30T10:03:41.000Z 1611.97 2016-08-30T10:03:45.000Z 1612.46 2016-08-30T10:03:51.000Z 1613.13 2016-08-30T10:03:57.000Z 1614.66 2016-08-30T10:04:13.000Z 1615.18 2016-08-30T10:04:18.000Z 1615.45 2016-08-30T10:04:23.000Z 1616.14 2016-08-30T10:04:33.000Z 1617.11 2016-08-30T10:04:41.000Z 1618.07 2016-08-30T10:04:57.000Z 1619.26 2016-08-30T10:05:11.000Z 1619.79 2016-08-30T10:05:17.000Z 1620.82 2016-08-30T10:05:26.000Z 1621.49 2016-08-30T10:05:32.000Z 1622.32 2016-08-30T10:05:41.000Z 1622.8 2016-08-30T10:05:45.000Z 1623.13 2016-08-30T10:05:49.000Z 1623.85 2016-08-30T10:05:59.000Z 1624.85 2016-08-30T10:06:10.000Z 1624.94 2016-08-30T10:06:11.000Z 1625.04 2016-08-30T10:06:12.000Z 1626.38 2016-08-30T10:06:26.000Z 1627.65 2016-08-30T10:06:42.000Z 1627.72 2016-08-30T10:06:43.000Z 1627.86 2016-08-30T10:06:44.000Z 1627.91 2016-08-30T10:06:45.000Z 1627.96 2016-08-30T10:06:46.000Z 1628.01 2016-08-30T10:06:47.000Z 1628.1 2016-08-30T10:06:48.000Z 1628.17 2016-08-30T10:06:49.000Z 1628.24 2016-08-30T10:06:50.000Z 1629.08 2016-08-30T10:07:03.000Z 1629.4 2016-08-30T10:07:07.000Z 1631.04 2016-08-30T10:07:22.000Z 1632.64 2016-08-30T10:07:39.000Z 1632.73 2016-08-30T10:07:40.000Z 1632.81 2016-08-30T10:07:41.000Z 1632.9 2016-08-30T10:07:42.000Z 1632.99 2016-08-30T10:07:43.000Z 1633.07 2016-08-30T10:07:44.000Z 1633.72 2016-08-30T10:07:52.000Z 1633.79 2016-08-30T10:07:53.000Z 1633.86 2016-08-30T10:07:54.000Z 1633.92 2016-08-30T10:07:55.000Z 1634.05 2016-08-30T10:07:56.000Z 1634.05 2016-08-30T10:07:57.000Z 1634.22 2016-08-30T10:07:58.000Z 1634.31 2016-08-30T10:07:59.000Z 1635.67 2016-08-30T10:08:18.000Z 1636.86 2016-08-30T10:08:29.000Z 1636.97 2016-08-30T10:08:30.000Z 1637.08 2016-08-30T10:08:31.000Z 1637.2 2016-08-30T10:08:32.000Z 1637.3 2016-08-30T10:08:33.000Z 1637.8 2016-08-30T10:08:40.000Z 1637.84 2016-08-30T10:08:41.000Z 1637.89 2016-08-30T10:08:42.000Z 1637.95 2016-08-30T10:08:43.000Z 1638.04 2016-08-30T10:08:44.000Z 1638.12 2016-08-30T10:08:45.000Z 1638.2 2016-08-30T10:08:46.000Z 1638.29 2016-08-30T10:08:47.000Z 1638.37 2016-08-30T10:08:48.000Z 1638.46 2016-08-30T10:08:49.000Z 1638.54 2016-08-30T10:08:50.000Z 1638.61 2016-08-30T10:08:51.000Z 1638.76 2016-08-30T10:08:52.000Z 1638.85 2016-08-30T10:08:53.000Z 1640.37 2016-08-30T10:09:09.000Z 1641.34 2016-08-30T10:09:21.000Z 1641.37 2016-08-30T10:09:22.000Z 1642.5 2016-08-30T10:09:37.000Z 1642.54 2016-08-30T10:09:38.000Z 1642.58 2016-08-30T10:09:39.000Z 1642.6 2016-08-30T10:09:40.000Z 1642.62 2016-08-30T10:09:41.000Z 1643.44 2016-08-30T10:09:53.000Z 1643.5 2016-08-30T10:09:54.000Z 1643.57 2016-08-30T10:09:55.000Z 1644.33 2016-08-30T10:10:10.000Z 1646.2 2016-08-30T10:10:30.000Z 1646.73 2016-08-30T10:10:35.000Z 1649.04 2016-08-30T10:10:58.000Z 1649.13 2016-08-30T10:10:59.000Z 1649.2 2016-08-30T10:11:00.000Z 1649.26 2016-08-30T10:11:01.000Z 1649.32 2016-08-30T10:11:02.000Z 1649.36 2016-08-30T10:11:03.000Z 1649.87 2016-08-30T10:11:11.000Z 1649.97 2016-08-30T10:11:12.000Z 1650.07 2016-08-30T10:11:13.000Z 1650.16 2016-08-30T10:11:14.000Z 1650.22 2016-08-30T10:11:15.000Z 1650.28 2016-08-30T10:11:16.000Z 1650.33 2016-08-30T10:11:17.000Z 1650.41 2016-08-30T10:11:18.000Z 1650.48 2016-08-30T10:11:19.000Z 1650.61 2016-08-30T10:11:20.000Z 1651.29 2016-08-30T10:11:27.000Z 1651.36 2016-08-30T10:11:28.000Z 1651.78 2016-08-30T10:11:34.000Z 1651.9 2016-08-30T10:11:35.000Z 1652 2016-08-30T10:11:36.000Z 1652.38 2016-08-30T10:11:42.000Z 1652.4 2016-08-30T10:11:43.000Z 1652.44 2016-08-30T10:11:44.000Z 1652.49 2016-08-30T10:11:45.000Z 1652.55 2016-08-30T10:11:46.000Z 1652.67 2016-08-30T10:11:47.000Z 1652.71 2016-08-30T10:11:48.000Z 1652.75 2016-08-30T10:11:49.000Z 1652.78 2016-08-30T10:11:50.000Z 1652.8 2016-08-30T10:11:51.000Z 1652.82 2016-08-30T10:11:52.000Z 1652.85 2016-08-30T10:11:53.000Z 1652.94 2016-08-30T10:11:54.000Z 1653.9 2016-08-30T10:12:06.000Z 1653.95 2016-08-30T10:12:07.000Z 1654.01 2016-08-30T10:12:08.000Z 1654.07 2016-08-30T10:12:09.000Z 1654.11 2016-08-30T10:12:10.000Z 1654.2 2016-08-30T10:12:11.000Z 1654.4 2016-08-30T10:12:12.000Z 1654.51 2016-08-30T10:12:13.000Z 1655.4 2016-08-30T10:12:21.000Z 1655.47 2016-08-30T10:12:22.000Z 1655.58 2016-08-30T10:12:23.000Z 1655.69 2016-08-30T10:12:24.000Z 1655.82 2016-08-30T10:12:25.000Z 1656 2016-08-30T10:12:26.000Z 1657.73 2016-08-30T10:12:44.000Z 1658.76 2016-08-30T10:12:59.000Z 1658.81 2016-08-30T10:13:01.000Z 1658.93 2016-08-30T10:13:04.000Z 1658.97 2016-08-30T10:13:05.000Z 1659.01 2016-08-30T10:13:06.000Z 1659.09 2016-08-30T10:13:08.000Z 1659.34 2016-08-30T10:13:11.000Z 1659.51 2016-08-30T10:13:13.000Z 1659.7 2016-08-30T10:13:15.000Z 1659.76 2016-08-30T10:13:16.000Z 1659.81 2016-08-30T10:13:17.000Z 1659.87 2016-08-30T10:13:18.000Z 1659.93 2016-08-30T10:13:19.000Z 1659.99 2016-08-30T10:13:20.000Z 1660.07 2016-08-30T10:13:21.000Z 1660.16 2016-08-30T10:13:22.000Z 1660.23 2016-08-30T10:13:23.000Z 1660.89 2016-08-30T10:13:32.000Z 1660.93 2016-08-30T10:13:33.000Z 1660.98 2016-08-30T10:13:34.000Z 1661.03 2016-08-30T10:13:35.000Z 1661.32 2016-08-30T10:13:39.000Z 1661.44 2016-08-30T10:13:40.000Z 1661.91 2016-08-30T10:13:54.000Z 1661.97 2016-08-30T10:13:55.000Z 1662.02 2016-08-30T10:13:56.000Z 1662.07 2016-08-30T10:13:57.000Z 1662.11 2016-08-30T10:13:58.000Z 1662.15 2016-08-30T10:13:59.000Z 1662.19 2016-08-30T10:14:00.000Z 1663.22 2016-08-30T10:14:14.000Z 1663.27 2016-08-30T10:14:15.000Z 1663.3 2016-08-30T10:14:16.000Z 1663.66 2016-08-30T10:14:26.000Z 1663.7 2016-08-30T10:14:27.000Z 1663.79 2016-08-30T10:14:28.000Z 1663.9 2016-08-30T10:14:29.000Z 1664.01 2016-08-30T10:14:30.000Z 1664.36 2016-08-30T10:14:34.000Z 1664.41 2016-08-30T10:14:35.000Z 1664.53 2016-08-30T10:14:37.000Z 1664.56 2016-08-30T10:14:38.000Z 1664.62 2016-08-30T10:14:39.000Z 1664.72 2016-08-30T10:14:40.000Z 1664.87 2016-08-30T10:14:41.000Z 1665.61 2016-08-30T10:14:49.000Z 1666.03 2016-08-30T10:14:55.000Z 1666.32 2016-08-30T10:14:58.000Z 1666.55 2016-08-30T10:15:01.000Z 1666.61 2016-08-30T10:15:02.000Z 1666.6 2016-08-30T10:15:06.000Z 1667.51 2016-08-30T10:15:21.000Z 1668.7 2016-08-30T10:15:34.000Z 1669.09 2016-08-30T10:15:39.000Z 1669.14 2016-08-30T10:15:40.000Z 1669.36 2016-08-30T10:15:43.000Z 1669.46 2016-08-30T10:15:44.000Z 1670.01 2016-08-30T10:15:51.000Z 1670.1 2016-08-30T10:15:52.000Z 1670.18 2016-08-30T10:15:53.000Z 1670.26 2016-08-30T10:15:54.000Z 1670.36 2016-08-30T10:15:55.000Z 1671.86 2016-08-30T10:16:17.000Z 1673.4 2016-08-30T10:16:33.000Z 1673.78 2016-08-30T10:16:49.000Z 1674.15 2016-08-30T10:16:54.000Z 1675.43 2016-08-30T10:17:10.000Z 1675.39 2016-08-30T10:17:11.000Z 1675.36 2016-08-30T10:17:12.000Z 1675.3 2016-08-30T10:17:13.000Z 1675.28 2016-08-30T10:17:14.000Z 1675.29 2016-08-30T10:17:15.000Z 1675.33 2016-08-30T10:17:16.000Z 1676.72 2016-08-30T10:17:35.000Z 1678.34 2016-08-30T10:17:57.000Z 1680.37 2016-08-30T10:18:17.000Z 1682.11 2016-08-30T10:18:40.000Z 1684.79 2016-08-30T10:19:08.000Z 1686.92 2016-08-30T10:19:32.000Z 1688.11 2016-08-30T10:19:52.000Z 1688.88 2016-08-30T10:20:08.000Z 1689.2 2016-08-30T10:20:14.000Z 1689.27 2016-08-30T10:20:15.000Z 1689.34 2016-08-30T10:20:16.000Z 1689.37 2016-08-30T10:20:17.000Z 1689.4 2016-08-30T10:20:18.000Z 1689.45 2016-08-30T10:20:19.000Z 1691.53 2016-08-30T10:20:44.000Z 1693.81 2016-08-30T10:21:06.000Z 1695.69 2016-08-30T10:21:27.000Z 1697.1 2016-08-30T10:21:45.000Z 1698.51 2016-08-30T10:22:06.000Z 1700.24 2016-08-30T10:22:28.000Z 1700.94 2016-08-30T10:22:38.000Z 1701 2016-08-30T10:22:41.000Z 1701.85 2016-08-30T10:23:01.000Z 1701.92 2016-08-30T10:23:11.000Z 1703.33 2016-08-30T10:23:30.000Z 1703.46 2016-08-30T10:23:31.000Z 1704.36 2016-08-30T10:23:38.000Z 1705.72 2016-08-30T10:23:55.000Z 1706.23 2016-08-30T10:24:03.000Z 1708.14 2016-08-30T10:24:25.000Z 1710.57 2016-08-30T10:24:49.000Z 1712.33 2016-08-30T10:25:08.000Z 1713.72 2016-08-30T10:25:26.000Z 1715.25 2016-08-30T10:25:42.000Z 1716.21 2016-08-30T10:25:52.000Z 1717.35 2016-08-30T10:26:03.000Z 1718.41 2016-08-30T10:26:17.000Z 1720.33 2016-08-30T10:26:38.000Z 1722.47 2016-08-30T10:26:56.000Z 1722.8 2016-08-30T10:26:59.000Z 1723.37 2016-08-30T10:27:04.000Z 1724.87 2016-08-30T10:27:22.000Z 1726.67 2016-08-30T10:27:42.000Z 1728.5 2016-08-30T10:28:00.000Z 1729.29 2016-08-30T10:28:07.000Z 1729.91 2016-08-30T10:28:12.000Z 1731.57 2016-08-30T10:28:29.000Z 1733.6 2016-08-30T10:28:47.000Z 1735.39 2016-08-30T10:29:04.000Z 1735.55 2016-08-30T10:29:06.000Z 1736.57 2016-08-30T10:29:21.000Z 1738.61 2016-08-30T10:29:38.000Z 1739.32 2016-08-30T10:29:47.000Z 1740.39 2016-08-30T10:30:00.000Z 1740.79 2016-08-30T10:30:05.000Z 1742.18 2016-08-30T10:30:26.000Z 1743.93 2016-08-30T10:30:49.000Z 1745.11 2016-08-30T10:31:07.000Z 1747.28 2016-08-30T10:31:27.000Z 1748.88 2016-08-30T10:31:46.000Z 1751.41 2016-08-30T10:32:07.000Z 1752.73 2016-08-30T10:32:26.000Z 1753.26 2016-08-30T10:32:33.000Z 1754.47 2016-08-30T10:32:50.000Z 1755.27 2016-08-30T10:33:09.000Z 1756.08 2016-08-30T10:33:26.000Z 1756.53 2016-08-30T10:33:42.000Z 1756.15 2016-08-30T10:33:51.000Z 1755.5 2016-08-30T10:34:05.000Z 1755.41 2016-08-30T10:34:20.000Z 2016-08-30T10:34:21.000Z 2016-08-30T10:34:22.000Z 2016-08-30T10:34:23.000Z 2016-08-30T10:34:24.000Z 2016-08-30T10:34:25.000Z 2016-08-30T10:34:26.000Z 2016-08-30T10:34:27.000Z 1758.14 2016-08-30T10:48:54.000Z 1758.15 2016-08-30T10:48:55.000Z 1758.06 2016-08-30T10:49:11.000Z 1757.65 2016-08-30T10:49:24.000Z 1756.24 2016-08-30T10:49:38.000Z 1754.77 2016-08-30T10:49:52.000Z 1751.67 2016-08-30T10:50:23.000Z 1725.26 2016-08-30T10:53:33.000Z 1723.75 2016-08-30T10:54:28.000Z 1722.95 2016-08-30T10:54:47.000Z 1720.47 2016-08-30T10:55:02.000Z 1717.47 2016-08-30T10:55:17.000Z 1714.34 2016-08-30T10:55:27.000Z 1713.04 2016-08-30T10:55:30.000Z 1712.64 2016-08-30T10:55:31.000Z 1711.82 2016-08-30T10:55:33.000Z 1711.39 2016-08-30T10:55:34.000Z 1711 2016-08-30T10:55:35.000Z 1710.22 2016-08-30T10:55:36.000Z 1709.76 2016-08-30T10:55:37.000Z 1709.28 2016-08-30T10:55:38.000Z 1708.81 2016-08-30T10:55:39.000Z 1706.03 2016-08-30T10:55:45.000Z 1702.94 2016-08-30T10:55:52.000Z 1699.47 2016-08-30T10:55:58.000Z 1696.09 2016-08-30T10:56:04.000Z 1693.66 2016-08-30T10:56:18.000Z 1693.27 2016-08-30T10:57:12.000Z 1693.56 2016-08-30T10:57:40.000Z 1693.55 2016-08-30T10:57:42.000Z 1693.52 2016-08-30T10:57:43.000Z 1691.38 2016-08-30T10:57:55.000Z 1688 2016-08-30T10:58:03.000Z 1686.97 2016-08-30T10:58:05.000Z 1683.93 2016-08-30T10:58:11.000Z 1681.46 2016-08-30T10:58:15.000Z 1679.68 2016-08-30T10:58:17.000Z 1678.6 2016-08-30T10:58:19.000Z 1675.48 2016-08-30T10:58:25.000Z 1672.59 2016-08-30T10:58:31.000Z 1672.26 2016-08-30T10:58:32.000Z 1671.97 2016-08-30T10:58:33.000Z 1671.28 2016-08-30T10:58:35.000Z 1670.8 2016-08-30T10:58:36.000Z 1669.65 2016-08-30T10:58:38.000Z 1669.06 2016-08-30T10:58:39.000Z 1668.44 2016-08-30T10:58:40.000Z 1667.83 2016-08-30T10:58:41.000Z 1666.5 2016-08-30T10:58:42.000Z 1665.77 2016-08-30T10:58:43.000Z 1664.98 2016-08-30T10:58:44.000Z 1664.19 2016-08-30T10:58:45.000Z 1663.41 2016-08-30T10:58:46.000Z 1662.66 2016-08-30T10:58:47.000Z 1661.93 2016-08-30T10:58:48.000Z 1661.21 2016-08-30T10:58:49.000Z 1660.48 2016-08-30T10:58:50.000Z 1656.89 2016-08-30T10:58:55.000Z 1653.69 2016-08-30T10:58:59.000Z 1652.91 2016-08-30T10:59:00.000Z 1649.79 2016-08-30T10:59:04.000Z 1645.83 2016-08-30T10:59:08.000Z 1642.63 2016-08-30T10:59:12.000Z 1639.43 2016-08-30T10:59:16.000Z 1635.82 2016-08-30T10:59:21.000Z 1632.55 2016-08-30T10:59:26.000Z 1628.15 2016-08-30T10:59:32.000Z 1625.15 2016-08-30T10:59:36.000Z 1621.95 2016-08-30T10:59:40.000Z 1618.77 2016-08-30T10:59:44.000Z 1615.31 2016-08-30T10:59:48.000Z 1611.81 2016-08-30T10:59:52.000Z 1607.71 2016-08-30T10:59:56.000Z 1607.71 2016-08-30T10:59:57.000Z 1606.03 2016-08-30T10:59:58.000Z 1605.16 2016-08-30T10:59:59.000Z 1602.72 2016-08-30T11:00:02.000Z 1599.25 2016-08-30T11:00:07.000Z 1595.82 2016-08-30T11:00:11.000Z 1593.28 2016-08-30T11:00:14.000Z 1592.45 2016-08-30T11:00:15.000Z 1591.66 2016-08-30T11:00:16.000Z 1588.38 2016-08-30T11:00:20.000Z 1585.19 2016-08-30T11:00:23.000Z 1581.54 2016-08-30T11:00:27.000Z 1578.28 2016-08-30T11:00:31.000Z 1575 2016-08-30T11:00:35.000Z 1571.55 2016-08-30T11:00:39.000Z 1568.38 2016-08-30T11:00:43.000Z 1565.3 2016-08-30T11:00:46.000Z 1561.91 2016-08-30T11:00:50.000Z 1558.86 2016-08-30T11:00:54.000Z 1558.13 2016-08-30T11:00:55.000Z 1557.38 2016-08-30T11:00:56.000Z 1554.29 2016-08-30T11:01:00.000Z 1551.51 2016-08-30T11:01:04.000Z 1550.83 2016-08-30T11:01:05.000Z 1550.21 2016-08-30T11:01:06.000Z 1549.66 2016-08-30T11:01:07.000Z 1549.15 2016-08-30T11:01:08.000Z 1548.67 2016-08-30T11:01:09.000Z 1547.73 2016-08-30T11:01:10.000Z 1547.26 2016-08-30T11:01:11.000Z 1546.77 2016-08-30T11:01:12.000Z 1546.29 2016-08-30T11:01:13.000Z 1545.82 2016-08-30T11:01:14.000Z 1545.34 2016-08-30T11:01:15.000Z 1544.87 2016-08-30T11:01:16.000Z 1544.42 2016-08-30T11:01:17.000Z 1543.5 2016-08-30T11:01:19.000Z 1541.44 2016-08-30T11:01:24.000Z 1541.07 2016-08-30T11:01:25.000Z 1540.7 2016-08-30T11:01:26.000Z 1540.33 2016-08-30T11:01:27.000Z 1540 2016-08-30T11:01:28.000Z 1539.69 2016-08-30T11:01:29.000Z 1539.38 2016-08-30T11:01:30.000Z 1539.08 2016-08-30T11:01:31.000Z 1538.78 2016-08-30T11:01:32.000Z 1538.46 2016-08-30T11:01:33.000Z 1537.77 2016-08-30T11:01:35.000Z 1537.09 2016-08-30T11:01:36.000Z 1534.03 2016-08-30T11:01:44.000Z 1530.72 2016-08-30T11:01:51.000Z 1527.63 2016-08-30T11:01:56.000Z 1525.86 2016-08-30T11:01:59.000Z 1523.75 2016-08-30T11:02:01.000Z 1520.46 2016-08-30T11:02:05.000Z 1517.12 2016-08-30T11:02:09.000Z 1513.73 2016-08-30T11:02:13.000Z 1510.32 2016-08-30T11:02:17.000Z 1506.65 2016-08-30T11:02:21.000Z 1505.74 2016-08-30T11:02:22.000Z 1504.82 2016-08-30T11:02:23.000Z 1501.53 2016-08-30T11:02:26.000Z 1498.18 2016-08-30T11:02:30.000Z 1496.55 2016-08-30T11:02:32.000Z 1494.95 2016-08-30T11:02:34.000Z 1491.4 2016-08-30T11:02:39.000Z 1487.93 2016-08-30T11:02:45.000Z 1484.91 2016-08-30T11:02:49.000Z 1481.49 2016-08-30T11:02:55.000Z 1477.94 2016-08-30T11:03:00.000Z 1474.93 2016-08-30T11:03:04.000Z 1471.9 2016-08-30T11:03:08.000Z 1468.33 2016-08-30T11:03:12.000Z 1466.85 2016-08-30T11:03:14.000Z 1463.5 2016-08-30T11:03:18.000Z 1460.22 2016-08-30T11:03:22.000Z 1457.15 2016-08-30T11:03:26.000Z 1453.4 2016-08-30T11:03:31.000Z 1449.15 2016-08-30T11:03:36.000Z 1447.05 2016-08-30T11:03:39.000Z 1443.72 2016-08-30T11:03:44.000Z 1440.36 2016-08-30T11:03:50.000Z 1437.99 2016-08-30T11:04:17.000Z 1438.1 2016-08-30T11:04:59.000Z 1438 2016-08-30T11:05:05.000Z 1438.01 2016-08-30T11:05:06.000Z 1438.02 2016-08-30T11:05:07.000Z 1438.02 2016-08-30T11:05:08.000Z 1438 2016-08-30T11:05:09.000Z 1437.96 2016-08-30T11:05:10.000Z 1435.87 2016-08-30T11:05:19.000Z 1435.59 2016-08-30T11:05:20.000Z 1435.33 2016-08-30T11:05:21.000Z 1435.1 2016-08-30T11:05:22.000Z 1434.91 2016-08-30T11:05:23.000Z 1434.73 2016-08-30T11:05:24.000Z 1434.57 2016-08-30T11:05:25.000Z 1434.41 2016-08-30T11:05:26.000Z 1434.23 2016-08-30T11:05:27.000Z 1434 2016-08-30T11:05:28.000Z 1433.75 2016-08-30T11:05:29.000Z 1433.53 2016-08-30T11:05:30.000Z 1433.35 2016-08-30T11:05:31.000Z 1433.17 2016-08-30T11:05:32.000Z 1432.97 2016-08-30T11:05:33.000Z 1432.76 2016-08-30T11:05:34.000Z 1432.56 2016-08-30T11:05:35.000Z 1432.22 2016-08-30T11:05:36.000Z 1431.43 2016-08-30T11:05:51.000Z 1431.4 2016-08-30T11:06:14.000Z 1431.44 2016-08-30T11:06:15.000Z 1431.48 2016-08-30T11:06:16.000Z 1431.51 2016-08-30T11:06:17.000Z 1431.54 2016-08-30T11:06:18.000Z 1431.32 2016-08-30T11:06:27.000Z 1430.99 2016-08-30T11:06:41.000Z 1430.97 2016-08-30T11:06:43.000Z 1430.96 2016-08-30T11:06:44.000Z 1430.94 2016-08-30T11:06:45.000Z 1427.93 2016-08-30T11:06:57.000Z 1425.96 2016-08-30T11:07:02.000Z 1424.78 2016-08-30T11:07:05.000Z 1424.38 2016-08-30T11:07:06.000Z 1421.06 2016-08-30T11:07:15.000Z 1418.24 2016-08-30T11:07:23.000Z 1417.99 2016-08-30T11:07:24.000Z 1417.75 2016-08-30T11:07:25.000Z 1417.47 2016-08-30T11:07:26.000Z 1417.2 2016-08-30T11:07:27.000Z 1416.94 2016-08-30T11:07:28.000Z 1416.7 2016-08-30T11:07:29.000Z 1416.49 2016-08-30T11:07:30.000Z 1416.29 2016-08-30T11:07:31.000Z 1416.08 2016-08-30T11:07:32.000Z 1415.85 2016-08-30T11:07:33.000Z 1415.65 2016-08-30T11:07:34.000Z 1415.43 2016-08-30T11:07:35.000Z 1415.19 2016-08-30T11:07:36.000Z 1414.95 2016-08-30T11:07:37.000Z 1414.71 2016-08-30T11:07:38.000Z 1411.31 2016-08-30T11:07:46.000Z 1408.26 2016-08-30T11:07:51.000Z 1405.17 2016-08-30T11:07:56.000Z 1401.93 2016-08-30T11:08:01.000Z 1398.66 2016-08-30T11:08:06.000Z 1395.13 2016-08-30T11:08:10.000Z 1391.39 2016-08-30T11:08:15.000Z 1389.96 2016-08-30T11:08:17.000Z 1387.8 2016-08-30T11:08:20.000Z 1386.4 2016-08-30T11:08:22.000Z 1385.68 2016-08-30T11:08:23.000Z 1382.14 2016-08-30T11:08:28.000Z 1381.42 2016-08-30T11:08:29.000Z 1377.92 2016-08-30T11:08:33.000Z 1374.85 2016-08-30T11:08:38.000Z 1371.33 2016-08-30T11:08:43.000Z 1367.87 2016-08-30T11:08:48.000Z 1364.63 2016-08-30T11:08:53.000Z 1360.95 2016-08-30T11:08:58.000Z 1357.4 2016-08-30T11:09:04.000Z 1356.09 2016-08-30T11:09:06.000Z 1355.4 2016-08-30T11:09:07.000Z 1352.34 2016-08-30T11:09:12.000Z 1349.82 2016-08-30T11:09:36.000Z 1349.5 2016-08-30T11:10:04.000Z 1349.51 2016-08-30T11:10:05.000Z 1349.52 2016-08-30T11:10:06.000Z 1349.5 2016-08-30T11:10:07.000Z 1349.47 2016-08-30T11:10:08.000Z 1346.4 2016-08-30T11:10:18.000Z 1343.07 2016-08-30T11:10:24.000Z 1339.71 2016-08-30T11:10:29.000Z 1336.08 2016-08-30T11:10:34.000Z 1332.53 2016-08-30T11:10:38.000Z 1331.25 2016-08-30T11:10:40.000Z 1330.57 2016-08-30T11:10:41.000Z 1329.87 2016-08-30T11:10:42.000Z 1329.2 2016-08-30T11:10:43.000Z 1328.56 2016-08-30T11:10:44.000Z 1327.95 2016-08-30T11:10:45.000Z 1327.41 2016-08-30T11:10:46.000Z 1326.92 2016-08-30T11:10:47.000Z 1324.26 2016-08-30T11:10:58.000Z 1324.3 2016-08-30T11:10:59.000Z 1324.33 2016-08-30T11:11:00.000Z 1324.38 2016-08-30T11:11:01.000Z 1324.39 2016-08-30T11:11:02.000Z 1323.8 2016-08-30T11:11:19.000Z 1322.78 2016-08-30T11:11:24.000Z 1319.66 2016-08-30T11:11:33.000Z 1316.29 2016-08-30T11:11:41.000Z 1315.89 2016-08-30T11:11:42.000Z 1315.17 2016-08-30T11:11:44.000Z 1313.28 2016-08-30T11:11:53.000Z 1312.94 2016-08-30T11:11:59.000Z 1312.89 2016-08-30T11:12:00.000Z 1312.82 2016-08-30T11:12:01.000Z 1312.72 2016-08-30T11:12:02.000Z 1312.59 2016-08-30T11:12:03.000Z 1312.43 2016-08-30T11:12:04.000Z 1312.23 2016-08-30T11:12:05.000Z 1309.12 2016-08-30T11:12:20.000Z 1307.27 2016-08-30T11:12:30.000Z 1306.49 2016-08-30T11:12:36.000Z 1306.39 2016-08-30T11:12:37.000Z 1303.33 2016-08-30T11:12:52.000Z 1300.77 2016-08-30T11:13:06.000Z 1299.04 2016-08-30T11:13:22.000Z 1298.03 2016-08-30T11:13:34.000Z 1296.62 2016-08-30T11:13:56.000Z 1296.06 2016-08-30T11:14:12.000Z 1294.89 2016-08-30T11:14:28.000Z 1294.8 2016-08-30T11:14:29.000Z 1293.2 2016-08-30T11:14:46.000Z 1291.24 2016-08-30T11:15:08.000Z 1289.4 2016-08-30T11:15:25.000Z 1287.92 2016-08-30T11:15:41.000Z 1286.65 2016-08-30T11:15:57.000Z 1284.51 2016-08-30T11:16:17.000Z 1284.42 2016-08-30T11:16:18.000Z 1283.84 2016-08-30T11:16:22.000Z 1283.46 2016-08-30T11:16:25.000Z 1283.37 2016-08-30T11:16:26.000Z 1282.44 2016-08-30T11:16:34.000Z 1281.69 2016-08-30T11:16:41.000Z 1281.55 2016-08-30T11:16:42.000Z 1279.55 2016-08-30T11:16:56.000Z 1279.13 2016-08-30T11:16:57.000Z 1278.95 2016-08-30T11:16:58.000Z 1278.79 2016-08-30T11:16:59.000Z 1278.65 2016-08-30T11:17:00.000Z 1278.53 2016-08-30T11:17:01.000Z 1278.33 2016-08-30T11:17:03.000Z 1278.23 2016-08-30T11:17:04.000Z 1277.95 2016-08-30T11:17:06.000Z 1276.05 2016-08-30T11:17:14.000Z 1275.86 2016-08-30T11:17:15.000Z 1275.71 2016-08-30T11:17:16.000Z 1275.57 2016-08-30T11:17:17.000Z 1275.44 2016-08-30T11:17:18.000Z 1273.82 2016-08-30T11:17:27.000Z 1273.63 2016-08-30T11:17:28.000Z 1272.23 2016-08-30T11:17:37.000Z 1272.13 2016-08-30T11:17:38.000Z 1272.06 2016-08-30T11:17:39.000Z 1271.64 2016-08-30T11:17:49.000Z 1271.3 2016-08-30T11:18:18.000Z 1271.42 2016-08-30T11:18:53.000Z 1271.48 2016-08-30T11:19:25.000Z 1271.5 2016-08-30T11:19:28.000Z 1271.5 2016-08-30T11:19:30.000Z 1271.5 2016-08-30T11:19:31.000Z 1271.5 2016-08-30T11:19:32.000Z 1271.48 2016-08-30T11:19:33.000Z 1271.46 2016-08-30T11:19:34.000Z 1271.42 2016-08-30T11:19:35.000Z 1271.37 2016-08-30T11:19:53.000Z 1269.69 2016-08-30T11:20:12.000Z 1266.65 2016-08-30T11:20:30.000Z 1263.59 2016-08-30T11:20:45.000Z 1260.51 2016-08-30T11:20:57.000Z 1258.79 2016-08-30T11:21:13.000Z 1258.61 2016-08-30T11:21:34.000Z 1255.52 2016-08-30T11:21:54.000Z 1252.35 2016-08-30T11:22:10.000Z 1249.18 2016-08-30T11:22:25.000Z 1245.99 2016-08-30T11:22:41.000Z 1242.87 2016-08-30T11:22:58.000Z 1240.72 2016-08-30T11:23:19.000Z 1238.74 2016-08-30T11:23:39.000Z 1236.8 2016-08-30T11:23:58.000Z 1236.18 2016-08-30T11:24:06.000Z 1236.04 2016-08-30T11:24:07.000Z 1235.97 2016-08-30T11:24:08.000Z 1235.88 2016-08-30T11:24:09.000Z 1235.82 2016-08-30T11:24:10.000Z 1235.04 2016-08-30T11:24:21.000Z 1234.93 2016-08-30T11:24:23.000Z 1234.87 2016-08-30T11:24:24.000Z 1233.69 2016-08-30T11:24:37.000Z 1233.58 2016-08-30T11:24:38.000Z 1232.77 2016-08-30T11:24:44.000Z 1231.79 2016-08-30T11:24:56.000Z 1231.13 2016-08-30T11:25:06.000Z 1230.3 2016-08-30T11:25:19.000Z 1230.22 2016-08-30T11:25:23.000Z 1228.91 2016-08-30T11:25:38.000Z 1228.2 2016-08-30T11:25:53.000Z 1227.44 2016-08-30T11:26:09.000Z 1227.86 2016-08-30T11:26:27.000Z 1228.82 2016-08-30T11:26:41.000Z 1229.77 2016-08-30T11:26:59.000Z 1231.09 2016-08-30T11:27:18.000Z 1231.53 2016-08-30T11:27:33.000Z 1232.65 2016-08-30T11:27:56.000Z 1233.47 2016-08-30T11:28:18.000Z 1234.79 2016-08-30T11:28:41.000Z 1235.53 2016-08-30T11:29:07.000Z 1235.97 2016-08-30T11:29:30.000Z 1236.01 2016-08-30T11:29:45.000Z 1234.97 2016-08-30T11:30:07.000Z 1234.9 2016-08-30T11:30:20.000Z 1234.91 2016-08-30T11:30:34.000Z 1234.94 2016-08-30T11:30:40.000Z 1234.82 2016-08-30T11:30:42.000Z 1234.75 2016-08-30T11:30:43.000Z 1235.34 2016-08-30T11:30:57.000Z 1235.57 2016-08-30T11:31:09.000Z 1235.55 2016-08-30T11:31:10.000Z 1235.54 2016-08-30T11:31:11.000Z 1235.62 2016-08-30T11:31:13.000Z 1235.76 2016-08-30T11:31:25.000Z 1235.91 2016-08-30T11:31:41.000Z 1236.07 2016-08-30T11:31:57.000Z 1236.24 2016-08-30T11:32:14.000Z 1236.18 2016-08-30T11:32:24.000Z 1236.37 2016-08-30T11:32:52.000Z 1236.53 2016-08-30T11:33:25.000Z 1236.34 2016-08-30T11:33:46.000Z 1236.49 2016-08-30T11:34:19.000Z 1236.2 2016-08-30T11:34:50.000Z 1236.38 2016-08-30T11:35:22.000Z 1236.39 2016-08-30T11:36:11.000Z 1236.58 2016-08-30T11:36:40.000Z 1236.36 2016-08-30T11:37:13.000Z 1236.57 2016-08-30T11:37:30.000Z 1236.87 2016-08-30T11:37:42.000Z 1237.44 2016-08-30T11:37:59.000Z 1237.82 2016-08-30T11:38:17.000Z 1238.33 2016-08-30T11:38:33.000Z 1238.52 2016-08-30T11:38:51.000Z 1238.95 2016-08-30T11:39:11.000Z 1239.12 2016-08-30T11:39:26.000Z 1240.23 2016-08-30T11:39:45.000Z 1241.14 2016-08-30T11:40:00.000Z 1242.02 2016-08-30T11:40:19.000Z 1243.2 2016-08-30T11:40:45.000Z 1244.28 2016-08-30T11:41:07.000Z 1244.22 2016-08-30T11:41:26.000Z 1243.98 2016-08-30T11:41:47.000Z 1242.35 2016-08-30T11:42:04.000Z 1241.7 2016-08-30T11:42:19.000Z 1240.79 2016-08-30T11:42:35.000Z 1237.87 2016-08-30T11:42:49.000Z 1234.74 2016-08-30T11:43:00.000Z 1231.67 2016-08-30T11:43:08.000Z 1228.59 2016-08-30T11:43:16.000Z 1226.37 2016-08-30T11:43:21.000Z 1223.37 2016-08-30T11:43:28.000Z 1220.04 2016-08-30T11:43:36.000Z 1216.82 2016-08-30T11:43:42.000Z 1215.6 2016-08-30T11:43:44.000Z 1214.91 2016-08-30T11:43:45.000Z 1214.25 2016-08-30T11:43:46.000Z 1213.09 2016-08-30T11:43:47.000Z 1212.54 2016-08-30T11:43:48.000Z 1211.91 2016-08-30T11:43:49.000Z 1208.51 2016-08-30T11:43:54.000Z 1205.49 2016-08-30T11:43:59.000Z 1202.35 2016-08-30T11:44:05.000Z 1199.17 2016-08-30T11:44:14.000Z 1196.87 2016-08-30T11:44:28.000Z 1195.14 2016-08-30T11:44:49.000Z 1194.74 2016-08-30T11:45:02.000Z 1194.44 2016-08-30T11:45:12.000Z 1194.34 2016-08-30T11:45:13.000Z 1194.24 2016-08-30T11:45:14.000Z 1194.14 2016-08-30T11:45:15.000Z 1194.02 2016-08-30T11:45:16.000Z 1193.91 2016-08-30T11:45:17.000Z 1193.84 2016-08-30T11:45:18.000Z 1193.77 2016-08-30T11:45:19.000Z 1193.73 2016-08-30T11:45:20.000Z 1193.69 2016-08-30T11:45:21.000Z 1192.66 2016-08-30T11:45:38.000Z 1191.58 2016-08-30T11:45:57.000Z 1190.55 2016-08-30T11:46:23.000Z 1189.06 2016-08-30T11:46:49.000Z 1188.22 2016-08-30T11:47:17.000Z 1187.28 2016-08-30T11:47:41.000Z 1186.44 2016-08-30T11:48:06.000Z 1186 2016-08-30T11:48:15.000Z 1184.89 2016-08-30T11:48:32.000Z 1184.54 2016-08-30T11:48:50.000Z 1184.32 2016-08-30T11:49:12.000Z 1184.7 2016-08-30T11:49:27.000Z 1185.87 2016-08-30T11:49:51.000Z 1187.11 2016-08-30T11:50:11.000Z 1187.81 2016-08-30T11:50:33.000Z 1188.39 2016-08-30T11:50:57.000Z 1188.28 2016-08-30T11:51:19.000Z 1187.39 2016-08-30T11:51:33.000Z 1187.1 2016-08-30T11:51:36.000Z 1187.04 2016-08-30T11:51:37.000Z 1186.36 2016-08-30T11:51:44.000Z 1186.27 2016-08-30T11:51:45.000Z 1184.88 2016-08-30T11:52:00.000Z 1184.46 2016-08-30T11:52:09.000Z 1184.44 2016-08-30T11:52:10.000Z 1183.67 2016-08-30T11:52:28.000Z 1181.99 2016-08-30T11:52:44.000Z 1180.45 2016-08-30T11:52:59.000Z 1179.45 2016-08-30T11:53:16.000Z 1178.29 2016-08-30T11:53:32.000Z 1177.44 2016-08-30T11:53:46.000Z 1176.27 2016-08-30T11:54:01.000Z 1175.57 2016-08-30T11:54:11.000Z 1175.48 2016-08-30T11:54:12.000Z 1173.95 2016-08-30T11:54:28.000Z 1172.59 2016-08-30T11:54:43.000Z 1170.83 2016-08-30T11:54:57.000Z 1168.53 2016-08-30T11:55:16.000Z 1166.98 2016-08-30T11:55:32.000Z 1165.64 2016-08-30T11:55:46.000Z 1163.4 2016-08-30T11:56:02.000Z 1161.63 2016-08-30T11:56:15.000Z 1158.46 2016-08-30T11:56:30.000Z 1155.99 2016-08-30T11:56:48.000Z 1155.43 2016-08-30T11:57:05.000Z 1155.54 2016-08-30T11:57:21.000Z 1155.75 2016-08-30T11:57:32.000Z 1155.63 2016-08-30T11:58:04.000Z 1155.86 2016-08-30T11:58:24.000Z 1156.31 2016-08-30T11:58:41.000Z 1155.72 2016-08-30T11:59:00.000Z 1152.9 2016-08-30T11:59:15.000Z 1149.77 2016-08-30T11:59:27.000Z 1146.28 2016-08-30T11:59:35.000Z 1142.98 2016-08-30T11:59:41.000Z 1139.5 2016-08-30T11:59:46.000Z 1136.2 2016-08-30T11:59:53.000Z 1133.78 2016-08-30T12:00:05.000Z 1132.55 2016-08-30T12:00:19.000Z 1131.71 2016-08-30T12:00:27.000Z 1130.1 2016-08-30T12:00:45.000Z 1128.54 2016-08-30T12:00:56.000Z 1126.76 2016-08-30T12:01:08.000Z 1123.65 2016-08-30T12:01:23.000Z 1123.77 2016-08-30T12:01:32.000Z 1125.87 2016-08-30T12:01:50.000Z 1127.25 2016-08-30T12:02:11.000Z 1127.11 2016-08-30T12:02:27.000Z 1126.19 2016-08-30T12:02:43.000Z 1126.13 2016-08-30T12:02:44.000Z 1125.95 2016-08-30T12:02:46.000Z 1124.13 2016-08-30T12:03:03.000Z 1123.91 2016-08-30T12:03:07.000Z 1123.12 2016-08-30T12:03:22.000Z 1122.43 2016-08-30T12:03:34.000Z 1120.91 2016-08-30T12:03:40.000Z 1116.77 2016-08-30T12:03:47.000Z 1116.13 2016-08-30T12:03:48.000Z 1115.52 2016-08-30T12:03:49.000Z 1114.93 2016-08-30T12:03:50.000Z 1111.53 2016-08-30T12:03:56.000Z 1110.3 2016-08-30T12:03:58.000Z 1109.75 2016-08-30T12:03:59.000Z 1109.15 2016-08-30T12:04:00.000Z 1107.94 2016-08-30T12:04:02.000Z 1107.38 2016-08-30T12:04:03.000Z 1106.84 2016-08-30T12:04:04.000Z 1103.46 2016-08-30T12:04:11.000Z 1101.35 2016-08-30T12:04:15.000Z 1100.95 2016-08-30T12:04:16.000Z 1100.52 2016-08-30T12:04:17.000Z 1099.63 2016-08-30T12:04:19.000Z 1099.16 2016-08-30T12:04:20.000Z 1098.69 2016-08-30T12:04:21.000Z 1098.21 2016-08-30T12:04:22.000Z 1097.72 2016-08-30T12:04:23.000Z 1094.51 2016-08-30T12:04:30.000Z 1091.45 2016-08-30T12:04:36.000Z 1088.42 2016-08-30T12:04:41.000Z 1087.96 2016-08-30T12:04:42.000Z 1087.52 2016-08-30T12:04:43.000Z 1087.1 2016-08-30T12:04:44.000Z 1086.68 2016-08-30T12:04:45.000Z 1083.54 2016-08-30T12:04:52.000Z 1081.24 2016-08-30T12:04:57.000Z 1080.04 2016-08-30T12:05:00.000Z 1077.89 2016-08-30T12:05:04.000Z 1077.51 2016-08-30T12:05:05.000Z 1075.25 2016-08-30T12:05:13.000Z 1074.62 2016-08-30T12:05:15.000Z 1074.29 2016-08-30T12:05:16.000Z 1073.99 2016-08-30T12:05:17.000Z 1073.7 2016-08-30T12:05:18.000Z 1073.39 2016-08-30T12:05:19.000Z 1070.1 2016-08-30T12:05:28.000Z 1066.87 2016-08-30T12:05:39.000Z 1063.86 2016-08-30T12:05:48.000Z 1060.67 2016-08-30T12:05:56.000Z 1057.47 2016-08-30T12:06:05.000Z 1055.15 2016-08-30T12:06:16.000Z 1054 2016-08-30T12:06:27.000Z 1054.55 2016-08-30T12:06:44.000Z 1054.76 2016-08-30T12:06:48.000Z 1054.8 2016-08-30T12:06:49.000Z 1055.46 2016-08-30T12:07:03.000Z 1056.52 2016-08-30T12:07:18.000Z 1057.11 2016-08-30T12:07:29.000Z 1057.41 2016-08-30T12:07:45.000Z 1056.73 2016-08-30T12:08:02.000Z 1056.47 2016-08-30T12:08:14.000Z 1056.49 2016-08-30T12:08:15.000Z 1055.17 2016-08-30T12:08:31.000Z 1052.97 2016-08-30T12:08:43.000Z 1049.91 2016-08-30T12:08:54.000Z 1049.24 2016-08-30T12:08:56.000Z 1046.21 2016-08-30T12:09:03.000Z 1043.37 2016-08-30T12:09:09.000Z 1040.25 2016-08-30T12:09:14.000Z 1038.97 2016-08-30T12:09:17.000Z 1037.46 2016-08-30T12:09:21.000Z 1037.09 2016-08-30T12:09:22.000Z 1035.55 2016-08-30T12:09:26.000Z 1034.82 2016-08-30T12:09:28.000Z 1034.5 2016-08-30T12:09:29.000Z 1034.24 2016-08-30T12:09:30.000Z 1033.71 2016-08-30T12:09:33.000Z 1033.51 2016-08-30T12:09:35.000Z 1033.44 2016-08-30T12:09:36.000Z 1033.39 2016-08-30T12:09:37.000Z 1033.21 2016-08-30T12:09:38.000Z 1033.09 2016-08-30T12:09:39.000Z 1032.46 2016-08-30T12:09:55.000Z 1032.29 2016-08-30T12:10:10.000Z 1031.95 2016-08-30T12:10:25.000Z 1031.38 2016-08-30T12:10:34.000Z 1031.29 2016-08-30T12:10:35.000Z 1029.65 2016-08-30T12:10:52.000Z 1029.56 2016-08-30T12:10:53.000Z 1029.21 2016-08-30T12:10:57.000Z 1028.07 2016-08-30T12:11:12.000Z 1025.28 2016-08-30T12:11:26.000Z 1022.14 2016-08-30T12:11:37.000Z 1021.86 2016-08-30T12:11:38.000Z 1021.3 2016-08-30T12:11:40.000Z 1019.53 2016-08-30T12:11:49.000Z 1018.76 2016-08-30T12:11:56.000Z 1018.22 2016-08-30T12:12:00.000Z 1018.12 2016-08-30T12:12:01.000Z 1017.81 2016-08-30T12:12:05.000Z 1017.72 2016-08-30T12:12:06.000Z 1016.89 2016-08-30T12:12:18.000Z 1016.85 2016-08-30T12:12:19.000Z 1016.64 2016-08-30T12:12:30.000Z 1016.47 2016-08-30T12:12:34.000Z 1016.42 2016-08-30T12:12:35.000Z 1016.27 2016-08-30T12:12:36.000Z 1015.77 2016-08-30T12:12:42.000Z 1015.72 2016-08-30T12:12:43.000Z 1015.7 2016-08-30T12:12:44.000Z 1015.44 2016-08-30T12:12:56.000Z 1015.12 2016-08-30T12:13:06.000Z 1014.9 2016-08-30T12:13:27.000Z 1014.59 2016-08-30T12:14:01.000Z 1015.43 2016-08-30T12:15:15.000Z 1015.87 2016-08-30T12:15:27.000Z 1015.9 2016-08-30T12:15:28.000Z 1015.93 2016-08-30T12:15:29.000Z 1015.93 2016-08-30T12:15:30.000Z 1015.95 2016-08-30T12:15:31.000Z 1015.96 2016-08-30T12:15:32.000Z 1015.97 2016-08-30T12:15:33.000Z 1015.98 2016-08-30T12:15:34.000Z 1015.98 2016-08-30T12:15:35.000Z 1015.98 2016-08-30T12:15:36.000Z 1016.28 2016-08-30T12:15:50.000Z 1016.75 2016-08-30T12:16:03.000Z 1016.58 2016-08-30T12:16:14.000Z 1016.57 2016-08-30T12:16:15.000Z 1015.85 2016-08-30T12:16:29.000Z 1015.04 2016-08-30T12:16:42.000Z 1014.94 2016-08-30T12:16:44.000Z 1014.77 2016-08-30T12:16:46.000Z 1014.16 2016-08-30T12:16:53.000Z 1012.93 2016-08-30T12:17:00.000Z 1012.33 2016-08-30T12:17:02.000Z 1010.26 2016-08-30T12:17:06.000Z 1006.79 2016-08-30T12:17:11.000Z 1003.69 2016-08-30T12:17:18.000Z 1003.75 2016-08-30T12:17:27.000Z 1002.62 2016-08-30T12:17:40.000Z 999.65 2016-08-30T12:17:53.000Z 999.1 2016-08-30T12:17:55.000Z 998.59 2016-08-30T12:17:57.000Z 996.13 2016-08-30T12:18:07.000Z 994.8 2016-08-30T12:18:14.000Z 994.2 2016-08-30T12:18:37.000Z 994.22 2016-08-30T12:19:21.000Z 994.03 2016-08-30T12:20:03.000Z 994.08 2016-08-30T12:20:17.000Z 993.47 2016-08-30T12:20:31.000Z 993.28 2016-08-30T12:20:33.000Z 990.49 2016-08-30T12:20:50.000Z 988.1 2016-08-30T12:21:06.000Z 987.75 2016-08-30T12:21:08.000Z 987.41 2016-08-30T12:21:10.000Z 985.87 2016-08-30T12:21:24.000Z 984.84 2016-08-30T12:21:38.000Z 983.82 2016-08-30T12:21:53.000Z 980.84 2016-08-30T12:22:10.000Z 978.01 2016-08-30T12:22:20.000Z 977.67 2016-08-30T12:22:21.000Z 977.35 2016-08-30T12:22:22.000Z 977.04 2016-08-30T12:22:23.000Z 976.76 2016-08-30T12:22:24.000Z 975.22 2016-08-30T12:22:31.000Z 973 2016-08-30T12:22:40.000Z 972.48 2016-08-30T12:22:42.000Z 972.16 2016-08-30T12:22:43.000Z 968.99 2016-08-30T12:22:53.000Z 967.35 2016-08-30T12:22:57.000Z 966.23 2016-08-30T12:23:00.000Z 963.89 2016-08-30T12:23:07.000Z 963.09 2016-08-30T12:23:08.000Z 962.67 2016-08-30T12:23:09.000Z 962.22 2016-08-30T12:23:10.000Z 961.77 2016-08-30T12:23:11.000Z 961.34 2016-08-30T12:23:12.000Z 960.89 2016-08-30T12:23:13.000Z 960.41 2016-08-30T12:23:14.000Z 957.26 2016-08-30T12:23:20.000Z 953.84 2016-08-30T12:23:25.000Z 950.83 2016-08-30T12:23:31.000Z 950.66 2016-08-30T12:23:32.000Z 950.58 2016-08-30T12:23:33.000Z 950.42 2016-08-30T12:23:41.000Z 950.46 2016-08-30T12:23:42.000Z 950.5 2016-08-30T12:23:43.000Z 950.55 2016-08-30T12:23:44.000Z 950.61 2016-08-30T12:23:45.000Z 950.88 2016-08-30T12:23:55.000Z 951.01 2016-08-30T12:24:04.000Z 951.01 2016-08-30T12:24:05.000Z 949.38 2016-08-30T12:24:15.000Z 946.27 2016-08-30T12:24:23.000Z 943.26 2016-08-30T12:24:29.000Z 939.96 2016-08-30T12:24:35.000Z 936.9 2016-08-30T12:24:41.000Z 933.64 2016-08-30T12:24:46.000Z 930.52 2016-08-30T12:24:53.000Z 928.5 2016-08-30T12:25:03.000Z 928.59 2016-08-30T12:25:17.000Z 927.84 2016-08-30T12:25:28.000Z 927.49 2016-08-30T12:25:30.000Z 927.35 2016-08-30T12:25:31.000Z 927.21 2016-08-30T12:25:32.000Z 925.94 2016-08-30T12:25:35.000Z 922.76 2016-08-30T12:25:41.000Z 919.66 2016-08-30T12:25:45.000Z 915.93 2016-08-30T12:25:50.000Z 912.28 2016-08-30T12:25:55.000Z 909.01 2016-08-30T12:25:58.000Z 905.32 2016-08-30T12:26:02.000Z 901.72 2016-08-30T12:26:06.000Z 897.92 2016-08-30T12:26:10.000Z 894.13 2016-08-30T12:26:14.000Z 890.62 2016-08-30T12:26:18.000Z 889.86 2016-08-30T12:26:19.000Z 889.14 2016-08-30T12:26:20.000Z 888.46 2016-08-30T12:26:21.000Z 887.24 2016-08-30T12:26:22.000Z 886.69 2016-08-30T12:26:23.000Z 885.37 2016-08-30T12:26:26.000Z 885.06 2016-08-30T12:26:27.000Z 884.27 2016-08-30T12:26:32.000Z 884.23 2016-08-30T12:26:33.000Z 884.12 2016-08-30T12:26:38.000Z 884.12 2016-08-30T12:26:39.000Z 885.03 2016-08-30T12:26:49.000Z 885.14 2016-08-30T12:26:50.000Z 885.34 2016-08-30T12:26:52.000Z 885.42 2016-08-30T12:26:53.000Z 885.52 2016-08-30T12:26:54.000Z 885.59 2016-08-30T12:26:57.000Z 885.59 2016-08-30T12:26:58.000Z 885.59 2016-08-30T12:26:59.000Z 885.59 2016-08-30T12:27:00.000Z 885.58 2016-08-30T12:27:01.000Z 883.94 2016-08-30T12:27:14.000Z 883.76 2016-08-30T12:27:15.000Z 881.54 2016-08-30T12:27:27.000Z 878.81 2016-08-30T12:27:45.000Z 877.15 2016-08-30T12:27:57.000Z 874.01 2016-08-30T12:28:11.000Z 870.95 2016-08-30T12:28:22.000Z 867.38 2016-08-30T12:28:32.000Z 864.22 2016-08-30T12:28:43.000Z 863.72 2016-08-30T12:28:46.000Z 861.04 2016-08-30T12:28:59.000Z 858.75 2016-08-30T12:29:11.000Z 856.31 2016-08-30T12:29:23.000Z 856.15 2016-08-30T12:29:24.000Z 855.94 2016-08-30T12:29:25.000Z 855.67 2016-08-30T12:29:26.000Z 855.39 2016-08-30T12:29:27.000Z 855.11 2016-08-30T12:29:28.000Z 854.81 2016-08-30T12:29:29.000Z 851.53 2016-08-30T12:29:38.000Z 848.13 2016-08-30T12:29:48.000Z 845.09 2016-08-30T12:29:56.000Z 842.81 2016-08-30T12:30:08.000Z 840.16 2016-08-30T12:30:25.000Z 838.88 2016-08-30T12:30:40.000Z 836.5 2016-08-30T12:30:59.000Z 834.64 2016-08-30T12:31:21.000Z 833.53 2016-08-30T12:31:39.000Z 833.51 2016-08-30T12:31:41.000Z 833.52 2016-08-30T12:31:43.000Z 833.53 2016-08-30T12:31:44.000Z 833.57 2016-08-30T12:31:46.000Z 832.96 2016-08-30T12:31:57.000Z 831.58 2016-08-30T12:32:14.000Z 831.63 2016-08-30T12:32:31.000Z 832.08 2016-08-30T12:32:48.000Z 830.09 2016-08-30T12:33:07.000Z 828.89 2016-08-30T12:33:19.000Z 700.06 2016-08-30T13:11:58.000Z 699.68 2016-08-30T13:12:15.000Z 699.68 2016-08-30T13:12:35.000Z 699.69 2016-08-30T13:12:36.000Z 699.72 2016-08-30T13:12:37.000Z 699.29 2016-08-30T13:12:52.000Z 699.02 2016-08-30T13:13:02.000Z 698.97 2016-08-30T13:13:03.000Z 698.82 2016-08-30T13:13:05.000Z 698.71 2016-08-30T13:13:06.000Z 698.56 2016-08-30T13:13:07.000Z 698.08 2016-08-30T13:13:16.000Z 696.97 2016-08-30T13:13:33.000Z 697.65 2016-08-30T13:13:52.000Z 697.44 2016-08-30T13:14:00.000Z 697.34 2016-08-30T13:14:02.000Z 697.24 2016-08-30T13:14:04.000Z 697.21 2016-08-30T13:14:05.000Z 696.2 2016-08-30T13:14:15.000Z 696.05 2016-08-30T13:14:16.000Z 695.18 2016-08-30T13:14:26.000Z 695.22 2016-08-30T13:14:27.000Z 695.28 2016-08-30T13:14:30.000Z 695.25 2016-08-30T13:14:31.000Z 694.7 2016-08-30T13:14:37.000Z 694.6 2016-08-30T13:14:38.000Z 694.52 2016-08-30T13:14:39.000Z 694.37 2016-08-30T13:14:42.000Z 694.33 2016-08-30T13:14:43.000Z 694.29 2016-08-30T13:14:44.000Z 693.26 2016-08-30T13:15:03.000Z 692.59 2016-08-30T13:15:17.000Z 692.51 2016-08-30T13:15:18.000Z 692.44 2016-08-30T13:15:19.000Z 692.16 2016-08-30T13:15:30.000Z 692.1 2016-08-30T13:15:45.000Z 692.14 2016-08-30T13:15:46.000Z 692.19 2016-08-30T13:15:47.000Z 692.24 2016-08-30T13:15:48.000Z 692.28 2016-08-30T13:15:49.000Z 692.3 2016-08-30T13:15:50.000Z 692.33 2016-08-30T13:15:51.000Z 160831_landeck-hochzirl_int_67,9 Magenta 1479733495160831_landeck-hochzirl_int_67,90 691.46 2016-08-30T13:49:38.000Z 691.35 2016-08-30T13:49:56.000Z 692.33 2016-08-30T13:50:17.000Z 692.41 2016-08-30T13:50:34.000Z 801.43 2016-08-31T07:16:34.000Z 801.06 2016-08-31T07:16:45.000Z 800.79 2016-08-31T07:16:55.000Z 802.04 2016-08-31T07:17:08.000Z 802.76 2016-08-31T07:17:18.000Z 802.87 2016-08-31T07:17:19.000Z 803 2016-08-31T07:17:20.000Z 803.11 2016-08-31T07:17:21.000Z 803.21 2016-08-31T07:17:22.000Z 803.42 2016-08-31T07:17:23.000Z 803.55 2016-08-31T07:17:24.000Z 803.69 2016-08-31T07:17:25.000Z 803.84 2016-08-31T07:17:26.000Z 804 2016-08-31T07:17:27.000Z 805.79 2016-08-31T07:17:43.000Z 806.75 2016-08-31T07:17:56.000Z 807.71 2016-08-31T07:18:10.000Z 808.25 2016-08-31T07:18:14.000Z 809.43 2016-08-31T07:18:28.000Z 810.47 2016-08-31T07:18:43.000Z 811.29 2016-08-31T07:18:56.000Z 811.58 2016-08-31T07:19:02.000Z 811.54 2016-08-31T07:19:03.000Z 811.49 2016-08-31T07:19:04.000Z 811.4 2016-08-31T07:19:05.000Z 811.26 2016-08-31T07:19:06.000Z 811.06 2016-08-31T07:19:07.000Z 810.79 2016-08-31T07:19:08.000Z 810.44 2016-08-31T07:19:09.000Z 810.07 2016-08-31T07:19:10.000Z 807.89 2016-08-31T07:19:16.000Z 806.2 2016-08-31T07:19:26.000Z 806.36 2016-08-31T07:19:33.000Z 806.33 2016-08-31T07:19:34.000Z 806.28 2016-08-31T07:19:35.000Z 806.21 2016-08-31T07:19:36.000Z 806.15 2016-08-31T07:19:37.000Z 805.98 2016-08-31T07:19:41.000Z 805.71 2016-08-31T07:19:45.000Z 805.71 2016-08-31T07:19:46.000Z 805.6 2016-08-31T07:19:47.000Z 804.25 2016-08-31T07:19:54.000Z 804.05 2016-08-31T07:19:55.000Z 803.87 2016-08-31T07:19:56.000Z 802.51 2016-08-31T07:20:09.000Z 802.04 2016-08-31T07:20:19.000Z 801.94 2016-08-31T07:20:20.000Z 801.66 2016-08-31T07:20:24.000Z 801.61 2016-08-31T07:20:25.000Z 801.59 2016-08-31T07:20:27.000Z 801.58 2016-08-31T07:20:28.000Z 801.55 2016-08-31T07:20:29.000Z 801.52 2016-08-31T07:20:30.000Z 801.34 2016-08-31T07:20:31.000Z 800.76 2016-08-31T07:20:45.000Z 800.63 2016-08-31T07:20:48.000Z 800.52 2016-08-31T07:20:51.000Z 800.48 2016-08-31T07:20:52.000Z 800.46 2016-08-31T07:20:53.000Z 800.44 2016-08-31T07:20:54.000Z 800.42 2016-08-31T07:20:55.000Z 800.4 2016-08-31T07:20:56.000Z 800.39 2016-08-31T07:20:57.000Z 800.38 2016-08-31T07:20:58.000Z 800.32 2016-08-31T07:21:04.000Z 800.29 2016-08-31T07:21:05.000Z 800.25 2016-08-31T07:21:06.000Z 800.2 2016-08-31T07:21:07.000Z 800.13 2016-08-31T07:21:08.000Z 800.06 2016-08-31T07:21:09.000Z 799.99 2016-08-31T07:21:10.000Z 799.96 2016-08-31T07:21:11.000Z 799.92 2016-08-31T07:21:12.000Z 799.86 2016-08-31T07:21:13.000Z 799.79 2016-08-31T07:21:14.000Z 799.78 2016-08-31T07:21:16.000Z 799.69 2016-08-31T07:21:19.000Z 799.57 2016-08-31T07:21:23.000Z 799.53 2016-08-31T07:21:24.000Z 799.43 2016-08-31T07:21:27.000Z 799.43 2016-08-31T07:21:28.000Z 799.38 2016-08-31T07:21:29.000Z 799.14 2016-08-31T07:21:34.000Z 799.09 2016-08-31T07:21:35.000Z 799.04 2016-08-31T07:21:36.000Z 798.98 2016-08-31T07:21:37.000Z 798.94 2016-08-31T07:21:38.000Z 798.89 2016-08-31T07:21:39.000Z 798.83 2016-08-31T07:21:40.000Z 798.77 2016-08-31T07:21:41.000Z 798.13 2016-08-31T07:21:58.000Z 797.8 2016-08-31T07:22:08.000Z 797.73 2016-08-31T07:22:09.000Z 797.67 2016-08-31T07:22:10.000Z 797.61 2016-08-31T07:22:11.000Z 797.56 2016-08-31T07:22:12.000Z 797.53 2016-08-31T07:22:13.000Z 797.49 2016-08-31T07:22:14.000Z 797.35 2016-08-31T07:22:19.000Z 796.99 2016-08-31T07:22:22.000Z 796.88 2016-08-31T07:22:23.000Z 796.78 2016-08-31T07:22:24.000Z 796.7 2016-08-31T07:22:25.000Z 796.59 2016-08-31T07:22:26.000Z 796.44 2016-08-31T07:22:27.000Z 796.26 2016-08-31T07:22:28.000Z 796.07 2016-08-31T07:22:29.000Z 795.89 2016-08-31T07:22:30.000Z 793.88 2016-08-31T07:22:36.000Z 793.88 2016-08-31T07:22:37.000Z 793.55 2016-08-31T07:22:38.000Z 792.87 2016-08-31T07:22:39.000Z 792.87 2016-08-31T07:22:40.000Z 792.5 2016-08-31T07:22:41.000Z 791.25 2016-08-31T07:22:44.000Z 790.38 2016-08-31T07:22:49.000Z 790.27 2016-08-31T07:22:50.000Z 790.16 2016-08-31T07:22:51.000Z 790.09 2016-08-31T07:22:52.000Z 790.02 2016-08-31T07:22:53.000Z 789.99 2016-08-31T07:22:54.000Z 789.95 2016-08-31T07:22:55.000Z 789.89 2016-08-31T07:22:59.000Z 789.89 2016-08-31T07:23:02.000Z 789.9 2016-08-31T07:23:03.000Z 789.91 2016-08-31T07:23:04.000Z 789.64 2016-08-31T07:23:15.000Z 789.62 2016-08-31T07:23:27.000Z 789.59 2016-08-31T07:23:29.000Z 790.03 2016-08-31T07:24:00.000Z 790.1 2016-08-31T07:24:04.000Z 790.09 2016-08-31T07:24:05.000Z 790.03 2016-08-31T07:24:06.000Z 789.58 2016-08-31T07:24:10.000Z 788.93 2016-08-31T07:24:19.000Z 788.54 2016-08-31T07:24:28.000Z 788.48 2016-08-31T07:24:30.000Z 788.37 2016-08-31T07:24:35.000Z 788.4 2016-08-31T07:24:36.000Z 788.42 2016-08-31T07:24:37.000Z 788.44 2016-08-31T07:24:38.000Z 788.44 2016-08-31T07:24:39.000Z 788.43 2016-08-31T07:24:40.000Z 788.41 2016-08-31T07:24:41.000Z 788.38 2016-08-31T07:24:42.000Z 788.35 2016-08-31T07:24:43.000Z 788.15 2016-08-31T07:24:48.000Z 788.14 2016-08-31T07:24:49.000Z 788.09 2016-08-31T07:24:50.000Z 788.06 2016-08-31T07:24:51.000Z 788.01 2016-08-31T07:24:52.000Z 787.97 2016-08-31T07:24:53.000Z 787.93 2016-08-31T07:24:54.000Z 787.91 2016-08-31T07:24:55.000Z 787.89 2016-08-31T07:24:56.000Z 787.87 2016-08-31T07:24:59.000Z 787.86 2016-08-31T07:25:00.000Z 787.85 2016-08-31T07:25:02.000Z 787.79 2016-08-31T07:25:06.000Z 787.77 2016-08-31T07:25:07.000Z 787.72 2016-08-31T07:25:08.000Z 787.61 2016-08-31T07:25:10.000Z 787.16 2016-08-31T07:25:20.000Z 786.76 2016-08-31T07:25:45.000Z 786.81 2016-08-31T07:25:50.000Z 786.84 2016-08-31T07:25:51.000Z 786.85 2016-08-31T07:25:52.000Z 786.86 2016-08-31T07:25:53.000Z 786.87 2016-08-31T07:25:54.000Z 786.88 2016-08-31T07:25:55.000Z 786.89 2016-08-31T07:25:56.000Z 786.89 2016-08-31T07:25:57.000Z 786.9 2016-08-31T07:25:58.000Z 786.95 2016-08-31T07:26:16.000Z 787.02 2016-08-31T07:26:24.000Z 787.03 2016-08-31T07:26:25.000Z 787.03 2016-08-31T07:26:26.000Z 787 2016-08-31T07:26:27.000Z 787 2016-08-31T07:26:28.000Z 786.98 2016-08-31T07:26:29.000Z 786.95 2016-08-31T07:26:30.000Z 786.87 2016-08-31T07:26:40.000Z 786.87 2016-08-31T07:26:50.000Z 786.82 2016-08-31T07:27:01.000Z 786.82 2016-08-31T07:27:02.000Z 786.83 2016-08-31T07:27:03.000Z 786.83 2016-08-31T07:27:04.000Z 786.83 2016-08-31T07:27:05.000Z 786.82 2016-08-31T07:27:06.000Z 786.75 2016-08-31T07:27:13.000Z 786.73 2016-08-31T07:27:18.000Z 786.91 2016-08-31T07:27:34.000Z 786.85 2016-08-31T07:27:37.000Z 786.83 2016-08-31T07:27:39.000Z 786.81 2016-08-31T07:27:40.000Z 786.61 2016-08-31T07:27:50.000Z 786.52 2016-08-31T07:27:56.000Z 786.53 2016-08-31T07:27:57.000Z 786.52 2016-08-31T07:27:59.000Z 786.38 2016-08-31T07:28:10.000Z 786.42 2016-08-31T07:28:12.000Z 786.44 2016-08-31T07:28:13.000Z 786.03 2016-08-31T07:28:28.000Z 786.58 2016-08-31T07:28:40.000Z 787.97 2016-08-31T07:28:52.000Z 789.6 2016-08-31T07:29:08.000Z 790.15 2016-08-31T07:29:18.000Z 790.15 2016-08-31T07:29:19.000Z 790.14 2016-08-31T07:29:20.000Z 789.67 2016-08-31T07:29:34.000Z 2016-08-31T07:29:35.000Z 2016-08-31T07:29:36.000Z 2016-08-31T07:29:37.000Z 2016-08-31T07:29:38.000Z 2016-08-31T07:29:39.000Z 2016-08-31T07:29:40.000Z 2016-08-31T07:29:41.000Z 2016-08-31T07:29:42.000Z 2016-08-31T07:29:43.000Z 2016-08-31T07:29:44.000Z 2016-08-31T07:29:45.000Z 2016-08-31T07:29:46.000Z 2016-08-31T07:29:47.000Z 2016-08-31T07:29:48.000Z 2016-08-31T07:29:49.000Z 2016-08-31T07:29:50.000Z 2016-08-31T07:29:51.000Z 2016-08-31T07:29:52.000Z 2016-08-31T07:29:53.000Z 2016-08-31T07:29:54.000Z 2016-08-31T07:29:55.000Z 2016-08-31T07:29:56.000Z 2016-08-31T07:29:57.000Z 2016-08-31T07:29:58.000Z 2016-08-31T07:29:59.000Z 2016-08-31T07:30:00.000Z 2016-08-31T07:30:01.000Z 2016-08-31T07:30:02.000Z 2016-08-31T07:30:03.000Z 2016-08-31T07:30:04.000Z 2016-08-31T07:30:05.000Z 2016-08-31T07:30:06.000Z 2016-08-31T07:30:07.000Z 2016-08-31T07:30:08.000Z 2016-08-31T07:30:09.000Z 2016-08-31T07:30:10.000Z 2016-08-31T07:30:11.000Z 2016-08-31T07:30:12.000Z 2016-08-31T07:30:13.000Z 2016-08-31T07:30:14.000Z 2016-08-31T07:30:15.000Z 2016-08-31T07:30:16.000Z 681.61 2016-08-31T08:00:10.000Z 681.62 2016-08-31T08:00:11.000Z 681.55 2016-08-31T08:00:39.000Z 681.21 2016-08-31T08:00:58.000Z 680.43 2016-08-31T08:01:12.000Z 679.19 2016-08-31T08:01:27.000Z 678.71 2016-08-31T08:01:37.000Z 678.69 2016-08-31T08:01:38.000Z 678.81 2016-08-31T08:01:42.000Z 678.86 2016-08-31T08:01:43.000Z 679.72 2016-08-31T08:01:54.000Z 679.82 2016-08-31T08:01:55.000Z 681.26 2016-08-31T08:02:06.000Z 681.39 2016-08-31T08:02:07.000Z 681.59 2016-08-31T08:02:08.000Z 681.69 2016-08-31T08:02:09.000Z 681.76 2016-08-31T08:02:10.000Z 681.82 2016-08-31T08:02:11.000Z 681.89 2016-08-31T08:02:25.000Z 681.41 2016-08-31T08:02:41.000Z 680.3 2016-08-31T08:03:00.000Z 680.11 2016-08-31T08:03:04.000Z 680.06 2016-08-31T08:03:05.000Z 680.02 2016-08-31T08:03:06.000Z 679.97 2016-08-31T08:03:07.000Z 679.93 2016-08-31T08:03:08.000Z 679.21 2016-08-31T08:03:16.000Z 678.56 2016-08-31T08:03:33.000Z 678.31 2016-08-31T08:03:45.000Z 678.45 2016-08-31T08:03:47.000Z 678.46 2016-08-31T08:03:48.000Z 678.23 2016-08-31T08:03:59.000Z 678.17 2016-08-31T08:04:00.000Z 678.1 2016-08-31T08:04:01.000Z 678.04 2016-08-31T08:04:02.000Z 677.97 2016-08-31T08:04:03.000Z 677.9 2016-08-31T08:04:04.000Z 677.81 2016-08-31T08:04:05.000Z 677.72 2016-08-31T08:04:06.000Z 677.23 2016-08-31T08:04:12.000Z 676.99 2016-08-31T08:04:13.000Z 676.88 2016-08-31T08:04:14.000Z 676.78 2016-08-31T08:04:15.000Z 676.69 2016-08-31T08:04:16.000Z 676.62 2016-08-31T08:04:17.000Z 676.56 2016-08-31T08:04:18.000Z 676.61 2016-08-31T08:04:27.000Z 676.54 2016-08-31T08:04:30.000Z 676.48 2016-08-31T08:04:31.000Z 676.31 2016-08-31T08:04:35.000Z 676.24 2016-08-31T08:04:36.000Z 676.03 2016-08-31T08:04:40.000Z 676.02 2016-08-31T08:04:41.000Z 676.03 2016-08-31T08:04:42.000Z 676.05 2016-08-31T08:04:43.000Z 676.06 2016-08-31T08:04:44.000Z 676.05 2016-08-31T08:04:45.000Z 676.05 2016-08-31T08:04:50.000Z 676.1 2016-08-31T08:04:54.000Z 676.11 2016-08-31T08:04:55.000Z 676.12 2016-08-31T08:04:56.000Z 676.05 2016-08-31T08:05:01.000Z 676.02 2016-08-31T08:05:02.000Z 676.01 2016-08-31T08:05:03.000Z 675.99 2016-08-31T08:05:05.000Z 675.99 2016-08-31T08:05:06.000Z 675.99 2016-08-31T08:05:07.000Z 676.01 2016-08-31T08:05:10.000Z 676.35 2016-08-31T08:05:20.000Z 676.4 2016-08-31T08:05:22.000Z 676.41 2016-08-31T08:05:23.000Z 676.4 2016-08-31T08:05:24.000Z 676.23 2016-08-31T08:05:26.000Z 676.04 2016-08-31T08:05:30.000Z 675.97 2016-08-31T08:05:32.000Z 675.95 2016-08-31T08:05:33.000Z 675.92 2016-08-31T08:05:34.000Z 675.3 2016-08-31T08:05:42.000Z 674.59 2016-08-31T08:05:57.000Z 674.59 2016-08-31T08:05:58.000Z 674.59 2016-08-31T08:06:00.000Z 674.55 2016-08-31T08:06:04.000Z 674.55 2016-08-31T08:06:17.000Z 674.53 2016-08-31T08:07:26.000Z 674.6 2016-08-31T08:08:00.000Z 674.57 2016-08-31T08:08:30.000Z 674.76 2016-08-31T08:09:24.000Z 674.79 2016-08-31T08:09:25.000Z 674.82 2016-08-31T08:09:26.000Z 674.83 2016-08-31T08:09:27.000Z 674.84 2016-08-31T08:09:28.000Z 674.84 2016-08-31T08:09:29.000Z 675.37 2016-08-31T08:09:43.000Z 675.35 2016-08-31T08:09:45.000Z 675.32 2016-08-31T08:09:46.000Z 675.31 2016-08-31T08:09:47.000Z 675.3 2016-08-31T08:09:48.000Z 675.29 2016-08-31T08:09:49.000Z 675.28 2016-08-31T08:09:54.000Z 675.25 2016-08-31T08:09:55.000Z 674.5 2016-08-31T08:10:07.000Z 674.87 2016-08-31T08:10:13.000Z 674.89 2016-08-31T08:10:29.000Z 674.93 2016-08-31T08:10:37.000Z 674.95 2016-08-31T08:10:38.000Z 674.92 2016-08-31T08:10:39.000Z 674.82 2016-08-31T08:10:41.000Z 674.63 2016-08-31T08:10:44.000Z 674.58 2016-08-31T08:10:45.000Z 674.52 2016-08-31T08:10:46.000Z 674.47 2016-08-31T08:10:47.000Z 674.43 2016-08-31T08:10:48.000Z 674.34 2016-08-31T08:10:51.000Z 674.32 2016-08-31T08:10:52.000Z 674.28 2016-08-31T08:10:54.000Z 673.85 2016-08-31T08:11:01.000Z 673.8 2016-08-31T08:11:02.000Z 673.76 2016-08-31T08:11:03.000Z 673.67 2016-08-31T08:11:15.000Z 673.64 2016-08-31T08:11:16.000Z 673.66 2016-08-31T08:11:20.000Z 673.66 2016-08-31T08:11:21.000Z 673.64 2016-08-31T08:11:25.000Z 673.62 2016-08-31T08:11:27.000Z 673.62 2016-08-31T08:11:28.000Z 673.64 2016-08-31T08:11:34.000Z 673.59 2016-08-31T08:11:37.000Z 673.43 2016-08-31T08:11:40.000Z 673.38 2016-08-31T08:11:41.000Z 673.25 2016-08-31T08:11:45.000Z 673.24 2016-08-31T08:11:46.000Z 673.2 2016-08-31T08:11:58.000Z 673.18 2016-08-31T08:11:59.000Z 673.15 2016-08-31T08:12:00.000Z 673.11 2016-08-31T08:12:02.000Z 673.08 2016-08-31T08:12:03.000Z 672.99 2016-08-31T08:12:06.000Z 672.99 2016-08-31T08:12:07.000Z 672.97 2016-08-31T08:12:09.000Z 672.95 2016-08-31T08:12:10.000Z 672.91 2016-08-31T08:12:11.000Z 672.26 2016-08-31T08:12:18.000Z 671.96 2016-08-31T08:12:22.000Z 671.89 2016-08-31T08:12:23.000Z 671.84 2016-08-31T08:12:24.000Z 671.8 2016-08-31T08:12:25.000Z 671.78 2016-08-31T08:12:26.000Z 671.45 2016-08-31T08:12:35.000Z 671.31 2016-08-31T08:12:36.000Z 671.21 2016-08-31T08:12:38.000Z 671.14 2016-08-31T08:12:42.000Z 671.19 2016-08-31T08:12:53.000Z 671.35 2016-08-31T08:12:58.000Z 671.38 2016-08-31T08:12:59.000Z 671.43 2016-08-31T08:13:00.000Z 671.68 2016-08-31T08:13:16.000Z 672.88 2016-08-31T08:13:35.000Z 673.19 2016-08-31T08:13:55.000Z 672.84 2016-08-31T08:14:05.000Z 672.82 2016-08-31T08:14:06.000Z 672.82 2016-08-31T08:14:07.000Z 672.83 2016-08-31T08:14:08.000Z 672.91 2016-08-31T08:14:13.000Z 672.91 2016-08-31T08:14:14.000Z 672.88 2016-08-31T08:14:15.000Z 672.8 2016-08-31T08:14:16.000Z 672.72 2016-08-31T08:14:17.000Z 671.66 2016-08-31T08:14:23.000Z 671.39 2016-08-31T08:14:24.000Z 671.12 2016-08-31T08:14:25.000Z 671.12 2016-08-31T08:14:26.000Z 670.87 2016-08-31T08:14:27.000Z 670.68 2016-08-31T08:14:28.000Z 670.31 2016-08-31T08:14:29.000Z 670.15 2016-08-31T08:14:30.000Z 670.03 2016-08-31T08:14:31.000Z 669.93 2016-08-31T08:14:32.000Z 669.86 2016-08-31T08:14:33.000Z 669.97 2016-08-31T08:14:46.000Z 669.88 2016-08-31T08:15:03.000Z 669.7 2016-08-31T08:15:08.000Z 669.68 2016-08-31T08:15:09.000Z 669.58 2016-08-31T08:15:12.000Z 669.52 2016-08-31T08:15:13.000Z 668.69 2016-08-31T08:15:31.000Z 668.44 2016-08-31T08:15:41.000Z 668.42 2016-08-31T08:15:42.000Z 668.28 2016-08-31T08:15:52.000Z 668.26 2016-08-31T08:15:53.000Z 668.19 2016-08-31T08:15:56.000Z 668.15 2016-08-31T08:15:57.000Z 668.09 2016-08-31T08:15:58.000Z 667.9 2016-08-31T08:16:02.000Z 667.73 2016-08-31T08:16:06.000Z 667.72 2016-08-31T08:16:21.000Z 668 2016-08-31T08:16:41.000Z 668.12 2016-08-31T08:16:50.000Z 668.13 2016-08-31T08:16:51.000Z 668.14 2016-08-31T08:16:52.000Z 668.14 2016-08-31T08:16:53.000Z 668.13 2016-08-31T08:16:54.000Z 668.12 2016-08-31T08:16:55.000Z 668.08 2016-08-31T08:17:01.000Z 668.12 2016-08-31T08:17:02.000Z 668.18 2016-08-31T08:17:04.000Z 668.27 2016-08-31T08:17:20.000Z 668.06 2016-08-31T08:17:41.000Z 667.69 2016-08-31T08:18:03.000Z 667.08 2016-08-31T08:18:26.000Z 666.23 2016-08-31T08:18:42.000Z 665.84 2016-08-31T08:18:57.000Z 665.91 2016-08-31T08:19:27.000Z 665.68 2016-08-31T08:20:03.000Z 665.67 2016-08-31T08:20:32.000Z 665.74 2016-08-31T08:20:59.000Z 665.83 2016-08-31T08:21:31.000Z 665.67 2016-08-31T08:22:04.000Z 665.83 2016-08-31T08:22:29.000Z 665.81 2016-08-31T08:22:30.000Z 665.76 2016-08-31T08:22:31.000Z 665.76 2016-08-31T08:22:43.000Z 665.72 2016-08-31T08:22:57.000Z 665.53 2016-08-31T08:23:17.000Z 665.39 2016-08-31T08:23:42.000Z 664.97 2016-08-31T08:24:06.000Z 664.61 2016-08-31T08:24:25.000Z 664.53 2016-08-31T08:24:38.000Z 664.43 2016-08-31T08:24:39.000Z 664.19 2016-08-31T08:24:42.000Z 664.08 2016-08-31T08:24:43.000Z 663.66 2016-08-31T08:24:46.000Z 663.54 2016-08-31T08:24:47.000Z 663.35 2016-08-31T08:24:49.000Z 663.29 2016-08-31T08:24:50.000Z 663.23 2016-08-31T08:24:51.000Z 663.18 2016-08-31T08:24:52.000Z 663.15 2016-08-31T08:24:53.000Z 663.13 2016-08-31T08:24:54.000Z 663.15 2016-08-31T08:24:55.000Z 663.16 2016-08-31T08:24:56.000Z 663.19 2016-08-31T08:24:57.000Z 663.22 2016-08-31T08:24:58.000Z 663.25 2016-08-31T08:24:59.000Z 663.35 2016-08-31T08:25:04.000Z 663.51 2016-08-31T08:25:08.000Z 663.58 2016-08-31T08:25:09.000Z 663.62 2016-08-31T08:25:10.000Z 663.71 2016-08-31T08:25:12.000Z 663.72 2016-08-31T08:25:13.000Z 663.72 2016-08-31T08:25:14.000Z 663.66 2016-08-31T08:25:28.000Z 663.32 2016-08-31T08:25:43.000Z 663.61 2016-08-31T08:26:03.000Z 663.29 2016-08-31T08:26:11.000Z 663.27 2016-08-31T08:26:12.000Z 663.25 2016-08-31T08:26:13.000Z 663.24 2016-08-31T08:26:14.000Z 663.25 2016-08-31T08:26:15.000Z 663.27 2016-08-31T08:26:16.000Z 663.29 2016-08-31T08:26:17.000Z 663.3 2016-08-31T08:26:18.000Z 663.3 2016-08-31T08:26:19.000Z 663.3 2016-08-31T08:26:20.000Z 663.25 2016-08-31T08:26:28.000Z 663.21 2016-08-31T08:26:29.000Z 663.16 2016-08-31T08:26:30.000Z 663.13 2016-08-31T08:26:31.000Z 663.07 2016-08-31T08:26:32.000Z 663.02 2016-08-31T08:26:33.000Z 662.66 2016-08-31T08:26:41.000Z 662.65 2016-08-31T08:26:42.000Z 662.56 2016-08-31T08:26:50.000Z 662.57 2016-08-31T08:26:51.000Z 662.58 2016-08-31T08:26:52.000Z 662.58 2016-08-31T08:26:53.000Z 662.58 2016-08-31T08:26:54.000Z 662.57 2016-08-31T08:26:55.000Z 662.54 2016-08-31T08:27:12.000Z 662.35 2016-08-31T08:27:32.000Z 662.05 2016-08-31T08:27:38.000Z 662.04 2016-08-31T08:27:39.000Z 662.05 2016-08-31T08:27:40.000Z 662.07 2016-08-31T08:27:41.000Z 662.08 2016-08-31T08:27:42.000Z 662.14 2016-08-31T08:27:45.000Z 662.18 2016-08-31T08:27:46.000Z 662.18 2016-08-31T08:27:47.000Z 662.18 2016-08-31T08:27:48.000Z 662.19 2016-08-31T08:27:49.000Z 662.2 2016-08-31T08:27:50.000Z 662.22 2016-08-31T08:27:51.000Z 662.31 2016-08-31T08:27:54.000Z 662.33 2016-08-31T08:27:55.000Z 662.42 2016-08-31T08:28:03.000Z 662.48 2016-08-31T08:28:08.000Z 662.48 2016-08-31T08:28:09.000Z 662.37 2016-08-31T08:28:12.000Z 662.35 2016-08-31T08:28:13.000Z 662.34 2016-08-31T08:28:14.000Z 662.25 2016-08-31T08:28:21.000Z 662.25 2016-08-31T08:28:28.000Z 662.22 2016-08-31T08:28:29.000Z 662.2 2016-08-31T08:28:30.000Z 662.18 2016-08-31T08:28:31.000Z 662.18 2016-08-31T08:28:32.000Z 662.06 2016-08-31T08:28:39.000Z 662.02 2016-08-31T08:28:40.000Z 661.6 2016-08-31T08:28:55.000Z 661.59 2016-08-31T08:28:56.000Z 661.51 2016-08-31T08:29:03.000Z 661.48 2016-08-31T08:29:04.000Z 661.45 2016-08-31T08:29:05.000Z 661.42 2016-08-31T08:29:06.000Z 661.38 2016-08-31T08:29:07.000Z 661.15 2016-08-31T08:29:13.000Z 661.18 2016-08-31T08:29:15.000Z 661.29 2016-08-31T08:29:19.000Z 661.29 2016-08-31T08:29:20.000Z 660.8 2016-08-31T08:29:35.000Z 660.51 2016-08-31T08:29:43.000Z 660.48 2016-08-31T08:29:45.000Z 660.5 2016-08-31T08:29:47.000Z 660.66 2016-08-31T08:29:54.000Z 660.67 2016-08-31T08:29:55.000Z 660.55 2016-08-31T08:30:00.000Z 660.47 2016-08-31T08:30:01.000Z 660.4 2016-08-31T08:30:02.000Z 660.35 2016-08-31T08:30:03.000Z 660.31 2016-08-31T08:30:04.000Z 660.28 2016-08-31T08:30:05.000Z 660.22 2016-08-31T08:30:13.000Z 660.18 2016-08-31T08:30:14.000Z 660.2 2016-08-31T08:30:17.000Z 660.2 2016-08-31T08:30:18.000Z 659.69 2016-08-31T08:30:34.000Z 659.71 2016-08-31T08:30:36.000Z 659.76 2016-08-31T08:30:43.000Z 659.71 2016-08-31T08:30:44.000Z 659.66 2016-08-31T08:30:45.000Z 659.58 2016-08-31T08:30:46.000Z 659.5 2016-08-31T08:30:47.000Z 659.42 2016-08-31T08:30:48.000Z 659.37 2016-08-31T08:30:49.000Z 659.32 2016-08-31T08:30:50.000Z 659.29 2016-08-31T08:30:51.000Z 659.3 2016-08-31T08:30:52.000Z 659.34 2016-08-31T08:30:53.000Z 659.39 2016-08-31T08:30:54.000Z 659.42 2016-08-31T08:30:55.000Z 659.45 2016-08-31T08:30:56.000Z 659.49 2016-08-31T08:30:57.000Z 659.51 2016-08-31T08:30:58.000Z 659.52 2016-08-31T08:30:59.000Z 659.53 2016-08-31T08:31:00.000Z 659.53 2016-08-31T08:31:01.000Z 659.53 2016-08-31T08:31:02.000Z 659.53 2016-08-31T08:31:03.000Z 659.53 2016-08-31T08:31:04.000Z 659.53 2016-08-31T08:31:05.000Z 659.59 2016-08-31T08:31:13.000Z 659.67 2016-08-31T08:31:18.000Z 659.67 2016-08-31T08:31:19.000Z 659.47 2016-08-31T08:31:33.000Z 659.1 2016-08-31T08:31:43.000Z 658.64 2016-08-31T08:31:47.000Z 658.59 2016-08-31T08:31:48.000Z 658.54 2016-08-31T08:31:49.000Z 658.48 2016-08-31T08:31:50.000Z 658.43 2016-08-31T08:31:51.000Z 658.39 2016-08-31T08:31:52.000Z 658.36 2016-08-31T08:31:53.000Z 658.14 2016-08-31T08:32:00.000Z 658.05 2016-08-31T08:32:01.000Z 657.97 2016-08-31T08:32:02.000Z 657.79 2016-08-31T08:32:06.000Z 657.93 2016-08-31T08:32:07.000Z 658.28 2016-08-31T08:32:11.000Z 658.33 2016-08-31T08:32:12.000Z 658.59 2016-08-31T08:32:26.000Z 658.87 2016-08-31T08:32:42.000Z 658.8 2016-08-31T08:32:47.000Z 658.65 2016-08-31T08:32:51.000Z 658.47 2016-08-31T08:32:57.000Z 658.4 2016-08-31T08:33:11.000Z 658.56 2016-08-31T08:33:17.000Z 658.34 2016-08-31T08:33:25.000Z 658.27 2016-08-31T08:33:29.000Z 658.26 2016-08-31T08:33:30.000Z 658.13 2016-08-31T08:33:39.000Z 658.03 2016-08-31T08:33:41.000Z 657.97 2016-08-31T08:33:42.000Z 657.51 2016-08-31T08:33:53.000Z 657.27 2016-08-31T08:34:06.000Z 657.11 2016-08-31T08:34:17.000Z 657.19 2016-08-31T08:34:21.000Z 657.22 2016-08-31T08:34:23.000Z 657.22 2016-08-31T08:34:24.000Z 657.1 2016-08-31T08:34:39.000Z 656.57 2016-08-31T08:34:53.000Z 656.26 2016-08-31T08:35:01.000Z 656.16 2016-08-31T08:35:05.000Z 656.19 2016-08-31T08:35:07.000Z 656.2 2016-08-31T08:35:08.000Z 656.2 2016-08-31T08:35:09.000Z 656.31 2016-08-31T08:35:22.000Z 656.32 2016-08-31T08:35:23.000Z 656.33 2016-08-31T08:35:25.000Z 656.32 2016-08-31T08:35:31.000Z 656.3 2016-08-31T08:35:32.000Z 656.29 2016-08-31T08:35:36.000Z 656.29 2016-08-31T08:35:37.000Z 656.23 2016-08-31T08:35:41.000Z 656.21 2016-08-31T08:35:42.000Z 656.17 2016-08-31T08:35:45.000Z 656.16 2016-08-31T08:35:46.000Z 656.14 2016-08-31T08:35:47.000Z 656.13 2016-08-31T08:35:48.000Z 656.12 2016-08-31T08:35:49.000Z 656.11 2016-08-31T08:35:50.000Z 655.98 2016-08-31T08:35:55.000Z 655.95 2016-08-31T08:35:56.000Z 655.89 2016-08-31T08:36:04.000Z 655.78 2016-08-31T08:36:10.000Z 655.76 2016-08-31T08:36:11.000Z 655.74 2016-08-31T08:36:12.000Z 655.72 2016-08-31T08:36:13.000Z 655.7 2016-08-31T08:36:14.000Z 655.68 2016-08-31T08:36:15.000Z 655.65 2016-08-31T08:36:16.000Z 655.7 2016-08-31T08:36:21.000Z 655.72 2016-08-31T08:36:22.000Z 655.72 2016-08-31T08:36:25.000Z 655.71 2016-08-31T08:36:26.000Z 655.69 2016-08-31T08:36:27.000Z 655.67 2016-08-31T08:36:28.000Z 655.64 2016-08-31T08:36:29.000Z 655.62 2016-08-31T08:36:30.000Z 655.42 2016-08-31T08:36:42.000Z 655.36 2016-08-31T08:36:43.000Z 655.51 2016-08-31T08:36:51.000Z 655.46 2016-08-31T08:36:54.000Z 655.44 2016-08-31T08:36:55.000Z 655.42 2016-08-31T08:36:56.000Z 655.41 2016-08-31T08:36:57.000Z 655.39 2016-08-31T08:36:58.000Z 655.37 2016-08-31T08:36:59.000Z 655.07 2016-08-31T08:37:06.000Z 655.05 2016-08-31T08:37:07.000Z 654.98 2016-08-31T08:37:08.000Z 654.93 2016-08-31T08:37:20.000Z 654.75 2016-08-31T08:37:29.000Z 654.48 2016-08-31T08:37:33.000Z 654.41 2016-08-31T08:37:34.000Z 654.42 2016-08-31T08:37:39.000Z 654.48 2016-08-31T08:37:40.000Z 654.53 2016-08-31T08:37:41.000Z 654.6 2016-08-31T08:37:42.000Z 654.7 2016-08-31T08:37:43.000Z 654.81 2016-08-31T08:37:44.000Z 655 2016-08-31T08:37:48.000Z 654.96 2016-08-31T08:37:49.000Z 654.93 2016-08-31T08:37:50.000Z 654.82 2016-08-31T08:37:54.000Z 654.8 2016-08-31T08:37:55.000Z 654.78 2016-08-31T08:37:57.000Z 654.7 2016-08-31T08:37:58.000Z 654.65 2016-08-31T08:37:59.000Z 654.23 2016-08-31T08:38:07.000Z 654.19 2016-08-31T08:38:08.000Z 654.15 2016-08-31T08:38:09.000Z 654.09 2016-08-31T08:38:11.000Z 654.06 2016-08-31T08:38:12.000Z 653.95 2016-08-31T08:38:16.000Z 653.68 2016-08-31T08:38:20.000Z 653.68 2016-08-31T08:38:21.000Z 653.57 2016-08-31T08:38:22.000Z 653.45 2016-08-31T08:38:25.000Z 653.43 2016-08-31T08:38:27.000Z 653.6 2016-08-31T08:38:36.000Z 653.5 2016-08-31T08:38:44.000Z 653.59 2016-08-31T08:38:58.000Z 653.57 2016-08-31T08:38:59.000Z 653.58 2016-08-31T08:39:01.000Z 653.62 2016-08-31T08:39:02.000Z 653.66 2016-08-31T08:39:03.000Z 653.75 2016-08-31T08:39:11.000Z 654.59 2016-08-31T08:39:24.000Z 654.76 2016-08-31T08:39:30.000Z 654.77 2016-08-31T08:39:31.000Z 654.42 2016-08-31T08:39:40.000Z 654.59 2016-08-31T08:39:54.000Z 654.55 2016-08-31T08:40:06.000Z 776.94 2016-08-31T08:52:00.000Z 2016-08-31T08:52:01.000Z 2016-08-31T08:52:02.000Z 2016-08-31T08:52:03.000Z 2016-08-31T08:52:04.000Z 2016-08-31T08:52:05.000Z 2016-08-31T08:52:06.000Z 2016-08-31T08:52:07.000Z 2016-08-31T08:52:08.000Z 2016-08-31T08:52:09.000Z 2016-08-31T08:52:10.000Z 2016-08-31T08:52:11.000Z 2016-08-31T08:52:12.000Z 2016-08-31T08:52:13.000Z 2016-08-31T08:52:14.000Z 2016-08-31T08:52:15.000Z 2016-08-31T08:52:16.000Z 760.97 2016-08-31T09:08:07.000Z 760.92 2016-08-31T09:08:10.000Z 760.63 2016-08-31T09:08:25.000Z 760.72 2016-08-31T09:08:35.000Z 760.7 2016-08-31T09:08:36.000Z 760.61 2016-08-31T09:08:39.000Z 760.58 2016-08-31T09:08:40.000Z 760.41 2016-08-31T09:08:55.000Z 760.3 2016-08-31T09:08:58.000Z 760.25 2016-08-31T09:08:59.000Z 759.01 2016-08-31T09:09:12.000Z 758.44 2016-08-31T09:09:21.000Z 758.43 2016-08-31T09:09:22.000Z 758.16 2016-08-31T09:09:38.000Z 758.23 2016-08-31T09:09:46.000Z 758.24 2016-08-31T09:09:47.000Z 757.76 2016-08-31T09:10:01.000Z 757.68 2016-08-31T09:10:05.000Z 757.59 2016-08-31T09:10:16.000Z 757.54 2016-08-31T09:10:17.000Z 757.5 2016-08-31T09:10:18.000Z 757.29 2016-08-31T09:10:21.000Z 757.26 2016-08-31T09:10:22.000Z 757.14 2016-08-31T09:10:29.000Z 757.05 2016-08-31T09:10:33.000Z 757.3 2016-08-31T09:10:49.000Z 757.4 2016-08-31T09:11:01.000Z 757.35 2016-08-31T09:11:08.000Z 757.5 2016-08-31T09:11:24.000Z 757.51 2016-08-31T09:11:26.000Z 757.42 2016-08-31T09:11:35.000Z 756.15 2016-08-31T09:11:48.000Z 755.67 2016-08-31T09:11:50.000Z 755.39 2016-08-31T09:11:51.000Z 755.13 2016-08-31T09:11:52.000Z 754.87 2016-08-31T09:11:53.000Z 754.61 2016-08-31T09:11:54.000Z 754.37 2016-08-31T09:11:55.000Z 753.88 2016-08-31T09:11:59.000Z 753.97 2016-08-31T09:12:01.000Z 754.75 2016-08-31T09:12:16.000Z 754.79 2016-08-31T09:12:17.000Z 754.83 2016-08-31T09:12:18.000Z 755.96 2016-08-31T09:12:28.000Z 756.32 2016-08-31T09:12:31.000Z 757.7 2016-08-31T09:12:43.000Z 759.83 2016-08-31T09:13:04.000Z 762.87 2016-08-31T09:13:27.000Z 765.72 2016-08-31T09:13:53.000Z 767.73 2016-08-31T09:14:13.000Z 769.71 2016-08-31T09:14:35.000Z 771.92 2016-08-31T09:14:55.000Z 774.1 2016-08-31T09:15:17.000Z 774.27 2016-08-31T09:15:25.000Z 773.44 2016-08-31T09:15:36.000Z 769.89 2016-08-31T09:15:48.000Z 768.22 2016-08-31T09:15:51.000Z 765.84 2016-08-31T09:15:54.000Z 764.63 2016-08-31T09:15:56.000Z 764.02 2016-08-31T09:15:57.000Z 763.44 2016-08-31T09:15:58.000Z 762.89 2016-08-31T09:15:59.000Z 762.39 2016-08-31T09:16:00.000Z 761.93 2016-08-31T09:16:01.000Z 761.13 2016-08-31T09:16:03.000Z 760.71 2016-08-31T09:16:04.000Z 759.4 2016-08-31T09:16:07.000Z 758.54 2016-08-31T09:16:16.000Z 758.93 2016-08-31T09:16:25.000Z 756.77 2016-08-31T09:16:37.000Z 756.37 2016-08-31T09:16:48.000Z 756.54 2016-08-31T09:16:53.000Z 756.55 2016-08-31T09:16:54.000Z 756.56 2016-08-31T09:16:55.000Z 756.56 2016-08-31T09:16:56.000Z 756.57 2016-08-31T09:16:57.000Z 756.92 2016-08-31T09:17:09.000Z 756.98 2016-08-31T09:17:22.000Z 756.94 2016-08-31T09:17:23.000Z 756.88 2016-08-31T09:17:24.000Z 756.82 2016-08-31T09:17:25.000Z 756.58 2016-08-31T09:17:30.000Z 756.04 2016-08-31T09:17:43.000Z 757.65 2016-08-31T09:17:57.000Z 756.81 2016-08-31T09:18:01.000Z 755.51 2016-08-31T09:18:08.000Z 755.37 2016-08-31T09:18:09.000Z 753.86 2016-08-31T09:18:23.000Z 753.34 2016-08-31T09:18:30.000Z 753.25 2016-08-31T09:18:31.000Z 752.09 2016-08-31T09:18:45.000Z 752.01 2016-08-31T09:18:46.000Z 752 2016-08-31T09:18:47.000Z 752 2016-08-31T09:18:48.000Z 752 2016-08-31T09:18:49.000Z 752 2016-08-31T09:18:50.000Z 752.67 2016-08-31T09:19:04.000Z 754.59 2016-08-31T09:19:18.000Z 754.99 2016-08-31T09:19:21.000Z 755.12 2016-08-31T09:19:22.000Z 755.74 2016-08-31T09:19:27.000Z 755.73 2016-08-31T09:19:28.000Z 755.65 2016-08-31T09:19:29.000Z 755.55 2016-08-31T09:19:30.000Z 755.45 2016-08-31T09:19:31.000Z 755.35 2016-08-31T09:19:32.000Z 755.26 2016-08-31T09:19:33.000Z 755.06 2016-08-31T09:19:36.000Z 755.03 2016-08-31T09:19:37.000Z 755.02 2016-08-31T09:19:38.000Z 755 2016-08-31T09:19:39.000Z 754.98 2016-08-31T09:19:40.000Z 754.94 2016-08-31T09:19:41.000Z 754.89 2016-08-31T09:19:42.000Z 754.78 2016-08-31T09:19:43.000Z 754.61 2016-08-31T09:19:44.000Z 754.21 2016-08-31T09:19:46.000Z 753.99 2016-08-31T09:19:47.000Z 753.71 2016-08-31T09:19:48.000Z 753.39 2016-08-31T09:19:49.000Z 753.08 2016-08-31T09:19:50.000Z 752.78 2016-08-31T09:19:51.000Z 750.46 2016-08-31T09:20:02.000Z 750.4 2016-08-31T09:20:03.000Z 750.34 2016-08-31T09:20:04.000Z 750.29 2016-08-31T09:20:05.000Z 750.24 2016-08-31T09:20:06.000Z 749.53 2016-08-31T09:20:21.000Z 748.78 2016-08-31T09:20:34.000Z 748.76 2016-08-31T09:20:35.000Z 748.74 2016-08-31T09:20:36.000Z 748.56 2016-08-31T09:20:38.000Z 748.45 2016-08-31T09:20:39.000Z 748.33 2016-08-31T09:20:40.000Z 748.2 2016-08-31T09:20:41.000Z 748.05 2016-08-31T09:20:42.000Z 747.88 2016-08-31T09:20:43.000Z 747.7 2016-08-31T09:20:44.000Z 747.22 2016-08-31T09:20:58.000Z 748.35 2016-08-31T09:21:10.000Z 748.48 2016-08-31T09:21:11.000Z 748.61 2016-08-31T09:21:12.000Z 749.57 2016-08-31T09:21:25.000Z 749.45 2016-08-31T09:21:41.000Z 749.58 2016-08-31T09:22:30.000Z 749.81 2016-08-31T09:23:01.000Z 749.98 2016-08-31T09:23:20.000Z 750.07 2016-08-31T09:23:23.000Z 750.1 2016-08-31T09:23:24.000Z 750.12 2016-08-31T09:23:25.000Z 750.15 2016-08-31T09:23:26.000Z 750.15 2016-08-31T09:23:27.000Z 750.15 2016-08-31T09:23:28.000Z 750.09 2016-08-31T09:23:36.000Z 750.12 2016-08-31T09:23:37.000Z 750.14 2016-08-31T09:23:38.000Z 750.15 2016-08-31T09:23:39.000Z 750.16 2016-08-31T09:23:40.000Z 749.49 2016-08-31T09:23:50.000Z 749.14 2016-08-31T09:23:53.000Z 749.06 2016-08-31T09:24:02.000Z 750.04 2016-08-31T09:24:14.000Z 749.45 2016-08-31T09:24:26.000Z 749.37 2016-08-31T09:24:27.000Z 749.29 2016-08-31T09:24:28.000Z 749.08 2016-08-31T09:24:30.000Z 748.82 2016-08-31T09:24:32.000Z 748.67 2016-08-31T09:24:33.000Z 748.54 2016-08-31T09:24:34.000Z 748.43 2016-08-31T09:24:35.000Z 748.31 2016-08-31T09:24:36.000Z 747.69 2016-08-31T09:24:41.000Z 747.23 2016-08-31T09:24:44.000Z 747.1 2016-08-31T09:24:45.000Z 746.99 2016-08-31T09:24:46.000Z 747.28 2016-08-31T09:24:57.000Z 748.19 2016-08-31T09:25:07.000Z 748.38 2016-08-31T09:25:09.000Z 748.48 2016-08-31T09:25:10.000Z 749.7 2016-08-31T09:25:22.000Z 751.22 2016-08-31T09:25:37.000Z 751.27 2016-08-31T09:25:38.000Z 751.32 2016-08-31T09:25:39.000Z 751.4 2016-08-31T09:25:40.000Z 751.46 2016-08-31T09:25:41.000Z 751.51 2016-08-31T09:25:42.000Z 751.66 2016-08-31T09:25:46.000Z 751.71 2016-08-31T09:25:47.000Z 752 2016-08-31T09:25:58.000Z 752.45 2016-08-31T09:26:12.000Z 753.1 2016-08-31T09:26:27.000Z 755.4 2016-08-31T09:26:43.000Z 758.33 2016-08-31T09:26:59.000Z 758.74 2016-08-31T09:27:12.000Z 758.79 2016-08-31T09:27:25.000Z 758.74 2016-08-31T09:27:26.000Z 758.7 2016-08-31T09:27:27.000Z 758.65 2016-08-31T09:27:28.000Z 758.11 2016-08-31T09:27:45.000Z 758.12 2016-08-31T09:27:50.000Z 758.12 2016-08-31T09:27:51.000Z 758.12 2016-08-31T09:27:52.000Z 758.12 2016-08-31T09:27:53.000Z 758.11 2016-08-31T09:27:54.000Z 758.07 2016-08-31T09:27:55.000Z 757.83 2016-08-31T09:27:56.000Z 756.44 2016-08-31T09:28:08.000Z 755.75 2016-08-31T09:28:14.000Z 755.75 2016-08-31T09:28:15.000Z 755.66 2016-08-31T09:28:16.000Z 755.59 2016-08-31T09:28:17.000Z 755.5 2016-08-31T09:28:18.000Z 755.42 2016-08-31T09:28:19.000Z 754.42 2016-08-31T09:28:31.000Z 754.38 2016-08-31T09:28:32.000Z 754.33 2016-08-31T09:28:33.000Z 754.66 2016-08-31T09:28:48.000Z 754.72 2016-08-31T09:28:49.000Z 754.63 2016-08-31T09:28:56.000Z 754.54 2016-08-31T09:28:57.000Z 754.09 2016-08-31T09:29:03.000Z 754.02 2016-08-31T09:29:04.000Z 753.72 2016-08-31T09:29:10.000Z 753.65 2016-08-31T09:29:11.000Z 753.35 2016-08-31T09:29:12.000Z 753.15 2016-08-31T09:29:13.000Z 752.97 2016-08-31T09:29:14.000Z 752.8 2016-08-31T09:29:15.000Z 751.36 2016-08-31T09:29:24.000Z 751.15 2016-08-31T09:29:36.000Z 751.65 2016-08-31T09:39:44.000Z 751.63 2016-08-31T09:39:45.000Z 751.61 2016-08-31T09:39:46.000Z 750.86 2016-08-31T09:39:55.000Z 750.44 2016-08-31T09:40:12.000Z 750.59 2016-08-31T09:40:26.000Z 750.59 2016-08-31T09:40:27.000Z 750.56 2016-08-31T09:40:28.000Z 750.07 2016-08-31T09:40:31.000Z 749.92 2016-08-31T09:40:32.000Z 749.54 2016-08-31T09:40:35.000Z 749.19 2016-08-31T09:40:39.000Z 749.12 2016-08-31T09:40:40.000Z 749.53 2016-08-31T09:40:50.000Z 751.68 2016-08-31T09:41:06.000Z 753.65 2016-08-31T09:41:21.000Z 754.64 2016-08-31T09:41:35.000Z 757.4 2016-08-31T09:41:56.000Z 758.67 2016-08-31T09:42:05.000Z 760.92 2016-08-31T09:42:26.000Z 763.77 2016-08-31T09:42:53.000Z 766.32 2016-08-31T09:43:16.000Z 767.81 2016-08-31T09:43:37.000Z 767.89 2016-08-31T09:44:12.000Z 767.91 2016-08-31T09:44:13.000Z 767.93 2016-08-31T09:44:14.000Z 767.91 2016-08-31T09:44:15.000Z 767.89 2016-08-31T09:44:16.000Z 767.87 2016-08-31T09:44:17.000Z 767.88 2016-08-31T09:44:18.000Z 767.88 2016-08-31T09:44:19.000Z 767.91 2016-08-31T09:44:20.000Z 768.63 2016-08-31T09:44:36.000Z 769.95 2016-08-31T09:44:52.000Z 770.5 2016-08-31T09:45:07.000Z 770.3 2016-08-31T09:45:19.000Z 767.63 2016-08-31T09:45:33.000Z 764.54 2016-08-31T09:45:44.000Z 761.81 2016-08-31T09:45:56.000Z 758.73 2016-08-31T09:46:10.000Z 756.15 2016-08-31T09:46:25.000Z 754.93 2016-08-31T09:46:40.000Z 754.63 2016-08-31T09:46:51.000Z 754.19 2016-08-31T09:47:01.000Z 754.09 2016-08-31T09:47:02.000Z 752.95 2016-08-31T09:47:15.000Z 752.19 2016-08-31T09:47:24.000Z 752.15 2016-08-31T09:47:25.000Z 752.12 2016-08-31T09:47:26.000Z 752.13 2016-08-31T09:47:37.000Z 752.96 2016-08-31T09:47:49.000Z 753.39 2016-08-31T09:48:05.000Z 753.95 2016-08-31T09:48:20.000Z 754.88 2016-08-31T09:48:30.000Z 755.75 2016-08-31T09:48:37.000Z 756.07 2016-08-31T09:48:40.000Z 756.23 2016-08-31T09:48:42.000Z 755.97 2016-08-31T09:48:49.000Z 754.15 2016-08-31T09:48:59.000Z 753.74 2016-08-31T09:49:00.000Z 753.53 2016-08-31T09:49:01.000Z 753.33 2016-08-31T09:49:02.000Z 753.15 2016-08-31T09:49:03.000Z 752.13 2016-08-31T09:49:11.000Z 749.49 2016-08-31T09:49:23.000Z 746.14 2016-08-31T09:49:30.000Z 743.42 2016-08-31T09:49:37.000Z 743.35 2016-08-31T09:49:45.000Z 744.82 2016-08-31T09:49:59.000Z 742.58 2016-08-31T09:50:17.000Z 742.04 2016-08-31T09:50:26.000Z 741.99 2016-08-31T09:50:27.000Z 741.69 2016-08-31T09:50:37.000Z 741.14 2016-08-31T09:50:47.000Z 740.25 2016-08-31T09:50:57.000Z 739.13 2016-08-31T09:51:07.000Z 738.95 2016-08-31T09:51:12.000Z 738.94 2016-08-31T09:51:13.000Z 738.93 2016-08-31T09:51:14.000Z 738.9 2016-08-31T09:51:15.000Z 738.86 2016-08-31T09:51:16.000Z 738.79 2016-08-31T09:51:17.000Z 738.72 2016-08-31T09:51:18.000Z 738.63 2016-08-31T09:51:19.000Z 738.13 2016-08-31T09:51:32.000Z 737.88 2016-08-31T09:51:47.000Z 737.77 2016-08-31T09:52:02.000Z 738.23 2016-08-31T09:52:15.000Z 739.51 2016-08-31T09:52:32.000Z 742.59 2016-08-31T09:52:50.000Z 742.88 2016-08-31T09:52:52.000Z 744.88 2016-08-31T09:53:06.000Z 745.32 2016-08-31T09:53:28.000Z 745.52 2016-08-31T09:54:20.000Z 745.79 2016-08-31T09:54:44.000Z 747.32 2016-08-31T09:55:00.000Z 749.26 2016-08-31T09:55:16.000Z 751.04 2016-08-31T09:55:32.000Z 753.89 2016-08-31T09:55:54.000Z 755.69 2016-08-31T09:56:10.000Z 756.75 2016-08-31T09:56:23.000Z 757.06 2016-08-31T09:56:35.000Z 757.06 2016-08-31T09:56:36.000Z 757.06 2016-08-31T09:56:37.000Z 757.06 2016-08-31T09:56:38.000Z 757.06 2016-08-31T09:56:39.000Z 757.06 2016-08-31T09:56:40.000Z 757.06 2016-08-31T09:56:41.000Z 757.05 2016-08-31T09:56:42.000Z 757.04 2016-08-31T09:56:43.000Z 756.98 2016-08-31T09:56:45.000Z 756.91 2016-08-31T09:56:46.000Z 756.86 2016-08-31T09:56:47.000Z 756.73 2016-08-31T09:56:50.000Z 756.67 2016-08-31T09:56:51.000Z 756.58 2016-08-31T09:56:52.000Z 756.15 2016-08-31T09:56:58.000Z 755.97 2016-08-31T09:57:02.000Z 755.91 2016-08-31T09:57:04.000Z 755.88 2016-08-31T09:57:05.000Z 755.87 2016-08-31T09:57:06.000Z 755.83 2016-08-31T09:57:08.000Z 754.72 2016-08-31T09:57:23.000Z 754.65 2016-08-31T09:57:24.000Z 754.6 2016-08-31T09:57:25.000Z 754.55 2016-08-31T09:57:26.000Z 754.22 2016-08-31T09:57:38.000Z 754.23 2016-08-31T09:57:56.000Z 754.61 2016-08-31T09:58:09.000Z 754.77 2016-08-31T09:58:18.000Z 754.76 2016-08-31T09:58:19.000Z 754.75 2016-08-31T09:58:21.000Z 754.73 2016-08-31T09:58:22.000Z 754.68 2016-08-31T09:58:24.000Z 754.66 2016-08-31T09:58:25.000Z 754.63 2016-08-31T09:58:26.000Z 755.05 2016-08-31T09:58:39.000Z 756.55 2016-08-31T09:58:52.000Z 757.93 2016-08-31T09:59:06.000Z 757.95 2016-08-31T09:59:10.000Z 757.91 2016-08-31T09:59:11.000Z 757.86 2016-08-31T09:59:12.000Z 757.79 2016-08-31T09:59:13.000Z 757.69 2016-08-31T09:59:14.000Z 757.6 2016-08-31T09:59:15.000Z 757.52 2016-08-31T09:59:16.000Z 757.44 2016-08-31T09:59:17.000Z 757.37 2016-08-31T09:59:18.000Z 757.28 2016-08-31T09:59:19.000Z 757.21 2016-08-31T09:59:20.000Z 757.05 2016-08-31T09:59:23.000Z 756.99 2016-08-31T09:59:24.000Z 756.93 2016-08-31T09:59:25.000Z 756.74 2016-08-31T09:59:26.000Z 756.61 2016-08-31T09:59:27.000Z 756.48 2016-08-31T09:59:28.000Z 756.36 2016-08-31T09:59:29.000Z 756.25 2016-08-31T09:59:30.000Z 756.11 2016-08-31T09:59:31.000Z 755.73 2016-08-31T09:59:33.000Z 755.48 2016-08-31T09:59:34.000Z 755.22 2016-08-31T09:59:35.000Z 754.96 2016-08-31T09:59:36.000Z 754.67 2016-08-31T09:59:37.000Z 754.35 2016-08-31T09:59:38.000Z 753.69 2016-08-31T09:59:40.000Z 753.32 2016-08-31T09:59:41.000Z 752.92 2016-08-31T09:59:42.000Z 751.23 2016-08-31T09:59:46.000Z 750.8 2016-08-31T09:59:47.000Z 750.4 2016-08-31T09:59:48.000Z 749.27 2016-08-31T09:59:50.000Z 746.03 2016-08-31T10:00:00.000Z 742.77 2016-08-31T10:00:06.000Z 740.76 2016-08-31T10:00:10.000Z 740.26 2016-08-31T10:00:11.000Z 739.8 2016-08-31T10:00:12.000Z 739.37 2016-08-31T10:00:13.000Z 738.49 2016-08-31T10:00:14.000Z 738.03 2016-08-31T10:00:15.000Z 737.6 2016-08-31T10:00:16.000Z 735.3 2016-08-31T10:00:23.000Z 735.09 2016-08-31T10:00:24.000Z 734.9 2016-08-31T10:00:25.000Z 734.76 2016-08-31T10:00:26.000Z 734.63 2016-08-31T10:00:27.000Z 734.54 2016-08-31T10:00:28.000Z 734.52 2016-08-31T10:00:29.000Z 734.57 2016-08-31T10:00:34.000Z 734.66 2016-08-31T10:00:36.000Z 734.68 2016-08-31T10:00:38.000Z 734.63 2016-08-31T10:00:39.000Z 734.59 2016-08-31T10:00:40.000Z 734.54 2016-08-31T10:00:42.000Z 734.52 2016-08-31T10:00:43.000Z 735.19 2016-08-31T10:00:55.000Z 736.75 2016-08-31T10:01:10.000Z 737.1 2016-08-31T10:01:23.000Z 736.4 2016-08-31T10:01:32.000Z 736.08 2016-08-31T10:01:33.000Z 735.76 2016-08-31T10:01:34.000Z 735.43 2016-08-31T10:01:35.000Z 735.11 2016-08-31T10:01:36.000Z 734.8 2016-08-31T10:01:37.000Z 734.48 2016-08-31T10:01:38.000Z 734.16 2016-08-31T10:01:39.000Z 733.62 2016-08-31T10:01:41.000Z 733.43 2016-08-31T10:01:42.000Z 733.28 2016-08-31T10:01:43.000Z 733.16 2016-08-31T10:01:44.000Z 733.08 2016-08-31T10:01:45.000Z 732.56 2016-08-31T10:01:51.000Z 732.19 2016-08-31T10:01:54.000Z 731.95 2016-08-31T10:01:55.000Z 731.86 2016-08-31T10:01:56.000Z 731.76 2016-08-31T10:01:57.000Z 731.68 2016-08-31T10:01:58.000Z 731.61 2016-08-31T10:01:59.000Z 731.54 2016-08-31T10:02:02.000Z 732.45 2016-08-31T10:02:12.000Z 733.06 2016-08-31T10:02:16.000Z 733.2 2016-08-31T10:02:17.000Z 733.33 2016-08-31T10:02:18.000Z 733.43 2016-08-31T10:02:19.000Z 733.68 2016-08-31T10:02:20.000Z 733.82 2016-08-31T10:02:21.000Z 733.95 2016-08-31T10:02:22.000Z 734.07 2016-08-31T10:02:23.000Z 734.8 2016-08-31T10:02:38.000Z 734.09 2016-08-31T10:02:51.000Z 733.65 2016-08-31T10:03:02.000Z 730.45 2016-08-31T10:03:11.000Z 730.17 2016-08-31T10:03:12.000Z 729.93 2016-08-31T10:03:13.000Z 729.71 2016-08-31T10:03:14.000Z 729.52 2016-08-31T10:03:15.000Z 729.08 2016-08-31T10:03:19.000Z 728.97 2016-08-31T10:03:24.000Z 728.97 2016-08-31T10:03:25.000Z 728.98 2016-08-31T10:03:26.000Z 729.01 2016-08-31T10:03:27.000Z 729.01 2016-08-31T10:03:28.000Z 729.19 2016-08-31T10:03:33.000Z 729.24 2016-08-31T10:03:37.000Z 729.24 2016-08-31T10:03:38.000Z 729.24 2016-08-31T10:03:39.000Z 729.24 2016-08-31T10:03:40.000Z 729.25 2016-08-31T10:03:41.000Z 730.1 2016-08-31T10:03:49.000Z 730.27 2016-08-31T10:03:50.000Z 730.44 2016-08-31T10:03:51.000Z 730.59 2016-08-31T10:03:52.000Z 730.72 2016-08-31T10:03:53.000Z 730.84 2016-08-31T10:03:54.000Z 730.95 2016-08-31T10:03:55.000Z 732.67 2016-08-31T10:04:10.000Z 733.02 2016-08-31T10:04:14.000Z 733.1 2016-08-31T10:04:15.000Z 733.17 2016-08-31T10:04:16.000Z 733.26 2016-08-31T10:04:17.000Z 733.32 2016-08-31T10:04:18.000Z 733.39 2016-08-31T10:04:19.000Z 733.45 2016-08-31T10:04:20.000Z 733.45 2016-08-31T10:04:21.000Z 732.73 2016-08-31T10:04:32.000Z 732.77 2016-08-31T10:04:33.000Z 732.86 2016-08-31T10:04:34.000Z 732.95 2016-08-31T10:04:35.000Z 733.05 2016-08-31T10:04:36.000Z 733.14 2016-08-31T10:04:37.000Z 733.23 2016-08-31T10:04:38.000Z 733.32 2016-08-31T10:04:39.000Z 733.41 2016-08-31T10:04:40.000Z 733.49 2016-08-31T10:04:41.000Z 734.18 2016-08-31T10:04:52.000Z 734.3 2016-08-31T10:05:02.000Z 734.4 2016-08-31T10:05:03.000Z 735.01 2016-08-31T10:05:12.000Z 734.96 2016-08-31T10:05:13.000Z 734.86 2016-08-31T10:05:14.000Z 734.72 2016-08-31T10:05:15.000Z 734.54 2016-08-31T10:05:16.000Z 734.33 2016-08-31T10:05:17.000Z 734.12 2016-08-31T10:05:18.000Z 733.43 2016-08-31T10:05:21.000Z 733.26 2016-08-31T10:05:22.000Z 733.1 2016-08-31T10:05:23.000Z 732.96 2016-08-31T10:05:24.000Z 732.83 2016-08-31T10:05:25.000Z 732.74 2016-08-31T10:05:26.000Z 732.7 2016-08-31T10:05:27.000Z 732.67 2016-08-31T10:05:28.000Z 732.64 2016-08-31T10:05:29.000Z 732.64 2016-08-31T10:05:30.000Z 732.66 2016-08-31T10:05:31.000Z 732.78 2016-08-31T10:05:32.000Z 732.78 2016-08-31T10:05:33.000Z 732.87 2016-08-31T10:05:34.000Z 733.08 2016-08-31T10:05:36.000Z 733.26 2016-08-31T10:05:37.000Z 734.25 2016-08-31T10:05:47.000Z 734.96 2016-08-31T10:05:55.000Z 735.11 2016-08-31T10:05:56.000Z 735.24 2016-08-31T10:05:57.000Z 735.36 2016-08-31T10:05:58.000Z 735.45 2016-08-31T10:05:59.000Z 735.53 2016-08-31T10:06:00.000Z 735.62 2016-08-31T10:06:01.000Z 735.78 2016-08-31T10:06:02.000Z 735.92 2016-08-31T10:06:04.000Z 736.23 2016-08-31T10:06:07.000Z 737.32 2016-08-31T10:06:21.000Z 737.47 2016-08-31T10:06:29.000Z 738.47 2016-08-31T10:06:42.000Z 738.57 2016-08-31T10:06:43.000Z 738.66 2016-08-31T10:06:44.000Z 738.76 2016-08-31T10:06:45.000Z 738.87 2016-08-31T10:06:46.000Z 738.99 2016-08-31T10:06:47.000Z 739.08 2016-08-31T10:06:48.000Z 740.1 2016-08-31T10:06:59.000Z 740.72 2016-08-31T10:07:07.000Z 740.77 2016-08-31T10:07:08.000Z 740.8 2016-08-31T10:07:09.000Z 740.58 2016-08-31T10:07:13.000Z 740.09 2016-08-31T10:07:14.000Z 740.09 2016-08-31T10:07:15.000Z 739.05 2016-08-31T10:07:17.000Z 737.81 2016-08-31T10:07:28.000Z 738.16 2016-08-31T10:07:32.000Z 738.23 2016-08-31T10:07:33.000Z 738.29 2016-08-31T10:07:34.000Z 738.34 2016-08-31T10:07:35.000Z 738.4 2016-08-31T10:07:36.000Z 738.47 2016-08-31T10:07:37.000Z 738.63 2016-08-31T10:07:38.000Z 738.63 2016-08-31T10:07:39.000Z 739.42 2016-08-31T10:07:54.000Z 740.11 2016-08-31T10:08:09.000Z 741.06 2016-08-31T10:08:24.000Z 741.88 2016-08-31T10:08:37.000Z 743.02 2016-08-31T10:08:52.000Z 743.54 2016-08-31T10:09:00.000Z 743.6 2016-08-31T10:09:01.000Z 743.66 2016-08-31T10:09:02.000Z 743.74 2016-08-31T10:09:03.000Z 743.83 2016-08-31T10:09:04.000Z 745.61 2016-08-31T10:09:20.000Z 746.96 2016-08-31T10:09:38.000Z 749.53 2016-08-31T10:10:00.000Z 751.68 2016-08-31T10:10:20.000Z 754.08 2016-08-31T10:10:42.000Z 756.41 2016-08-31T10:11:02.000Z 756.98 2016-08-31T10:11:19.000Z 758.28 2016-08-31T10:11:34.000Z 759.45 2016-08-31T10:11:49.000Z 759.74 2016-08-31T10:12:24.000Z 759.77 2016-08-31T10:12:36.000Z 759.55 2016-08-31T10:12:47.000Z 759.65 2016-08-31T10:13:00.000Z 759.78 2016-08-31T10:13:14.000Z 759.67 2016-08-31T10:13:27.000Z 758.47 2016-08-31T10:13:41.000Z 757.88 2016-08-31T10:13:55.000Z 759.08 2016-08-31T10:14:08.000Z 760.01 2016-08-31T10:14:20.000Z 760.19 2016-08-31T10:14:33.000Z 761.01 2016-08-31T10:14:47.000Z 762.15 2016-08-31T10:15:00.000Z 762.24 2016-08-31T10:15:12.000Z 763 2016-08-31T10:15:25.000Z 764.15 2016-08-31T10:15:38.000Z 765.22 2016-08-31T10:15:52.000Z 765.19 2016-08-31T10:16:04.000Z 764.79 2016-08-31T10:16:13.000Z 765.33 2016-08-31T10:16:26.000Z 766.94 2016-08-31T10:16:43.000Z 768.56 2016-08-31T10:16:57.000Z 768.86 2016-08-31T10:17:10.000Z 768.34 2016-08-31T10:17:22.000Z 767.24 2016-08-31T10:17:31.000Z 766.77 2016-08-31T10:17:40.000Z 766.64 2016-08-31T10:17:53.000Z 767.65 2016-08-31T10:18:04.000Z 769.2 2016-08-31T10:18:22.000Z 770.68 2016-08-31T10:18:39.000Z 771.66 2016-08-31T10:18:55.000Z 771.16 2016-08-31T10:19:13.000Z 769.73 2016-08-31T10:19:28.000Z 766.58 2016-08-31T10:19:43.000Z 763.45 2016-08-31T10:19:53.000Z 760.44 2016-08-31T10:20:03.000Z 758.1 2016-08-31T10:20:10.000Z 757.77 2016-08-31T10:20:11.000Z 754.47 2016-08-31T10:20:21.000Z 751.27 2016-08-31T10:20:30.000Z 749.87 2016-08-31T10:20:34.000Z 747.78 2016-08-31T10:20:39.000Z 744.69 2016-08-31T10:20:44.000Z 741.38 2016-08-31T10:20:49.000Z 739.17 2016-08-31T10:20:52.000Z 738.42 2016-08-31T10:20:53.000Z 737.64 2016-08-31T10:20:54.000Z 736.88 2016-08-31T10:20:55.000Z 736.18 2016-08-31T10:20:56.000Z 735.57 2016-08-31T10:20:57.000Z 735.02 2016-08-31T10:20:58.000Z 734.5 2016-08-31T10:20:59.000Z 733.99 2016-08-31T10:21:00.000Z 733.54 2016-08-31T10:21:01.000Z 733.1 2016-08-31T10:21:02.000Z 732.69 2016-08-31T10:21:03.000Z 731.89 2016-08-31T10:21:04.000Z 731.89 2016-08-31T10:21:05.000Z 731.5 2016-08-31T10:21:06.000Z 730.67 2016-08-31T10:21:07.000Z 730.22 2016-08-31T10:21:08.000Z 729.75 2016-08-31T10:21:09.000Z 729.27 2016-08-31T10:21:10.000Z 726.2 2016-08-31T10:21:19.000Z 722.69 2016-08-31T10:21:32.000Z 721.67 2016-08-31T10:21:35.000Z 721.29 2016-08-31T10:21:36.000Z 720.86 2016-08-31T10:21:37.000Z 720.4 2016-08-31T10:21:38.000Z 719.98 2016-08-31T10:21:39.000Z 719.62 2016-08-31T10:21:40.000Z 719.22 2016-08-31T10:21:41.000Z 718.78 2016-08-31T10:21:42.000Z 718.37 2016-08-31T10:21:43.000Z 717.99 2016-08-31T10:21:44.000Z 717.65 2016-08-31T10:21:45.000Z 716.51 2016-08-31T10:21:48.000Z 715.43 2016-08-31T10:21:52.000Z 715.11 2016-08-31T10:21:54.000Z 714.97 2016-08-31T10:21:55.000Z 714.74 2016-08-31T10:21:56.000Z 714.62 2016-08-31T10:21:57.000Z 714.5 2016-08-31T10:21:58.000Z 714.37 2016-08-31T10:21:59.000Z 713.49 2016-08-31T10:22:06.000Z 713.39 2016-08-31T10:22:07.000Z 713.3 2016-08-31T10:22:08.000Z 713.21 2016-08-31T10:22:09.000Z 713.11 2016-08-31T10:22:10.000Z 712.91 2016-08-31T10:22:13.000Z 712.86 2016-08-31T10:22:14.000Z 712.69 2016-08-31T10:22:23.000Z 712.68 2016-08-31T10:22:24.000Z 712.67 2016-08-31T10:22:25.000Z 712.65 2016-08-31T10:22:29.000Z 712.64 2016-08-31T10:22:30.000Z 712.63 2016-08-31T10:22:32.000Z 712.79 2016-08-31T10:22:40.000Z 712.8 2016-08-31T10:22:42.000Z 712.64 2016-08-31T10:23:00.000Z 712.61 2016-08-31T10:23:14.000Z 712.57 2016-08-31T10:23:26.000Z 712.57 2016-08-31T10:23:27.000Z 712.62 2016-08-31T10:23:29.000Z 712.65 2016-08-31T10:23:30.000Z 712.76 2016-08-31T10:23:36.000Z 712.74 2016-08-31T10:23:37.000Z 712.71 2016-08-31T10:23:38.000Z 712.67 2016-08-31T10:23:39.000Z 712.62 2016-08-31T10:23:40.000Z 712.55 2016-08-31T10:23:41.000Z 712.49 2016-08-31T10:23:42.000Z 712.38 2016-08-31T10:23:44.000Z 712.13 2016-08-31T10:23:50.000Z 711.82 2016-08-31T10:24:08.000Z 711.96 2016-08-31T10:24:25.000Z 711.55 2016-08-31T10:24:41.000Z 711.57 2016-08-31T10:24:44.000Z 711.62 2016-08-31T10:24:47.000Z 711.85 2016-08-31T10:24:52.000Z 711.85 2016-08-31T10:24:53.000Z 711.86 2016-08-31T10:24:54.000Z 711.67 2016-08-31T10:25:11.000Z 711.61 2016-08-31T10:25:13.000Z 711.56 2016-08-31T10:25:14.000Z 710.95 2016-08-31T10:25:33.000Z 710.41 2016-08-31T10:25:50.000Z 709.82 2016-08-31T10:26:05.000Z 709.37 2016-08-31T10:26:15.000Z 709.24 2016-08-31T10:26:46.000Z 709.44 2016-08-31T10:27:39.000Z 709.32 2016-08-31T10:27:53.000Z 709.27 2016-08-31T10:28:04.000Z 708.75 2016-08-31T10:28:23.000Z 708.46 2016-08-31T10:28:35.000Z 708.26 2016-08-31T10:28:53.000Z 708.45 2016-08-31T10:29:12.000Z 708.49 2016-08-31T10:29:17.000Z 708.47 2016-08-31T10:29:21.000Z 708.1 2016-08-31T10:29:43.000Z 708.45 2016-08-31T10:30:00.000Z 707.82 2016-08-31T10:30:17.000Z 707.81 2016-08-31T10:30:33.000Z 707.8 2016-08-31T10:30:35.000Z 707.82 2016-08-31T10:30:36.000Z 707.25 2016-08-31T10:30:58.000Z 706.84 2016-08-31T10:31:04.000Z 706.82 2016-08-31T10:31:05.000Z 706.74 2016-08-31T10:31:21.000Z 706.43 2016-08-31T10:31:44.000Z 705.96 2016-08-31T10:32:07.000Z 705.83 2016-08-31T10:32:27.000Z 705.12 2016-08-31T10:32:49.000Z 704.68 2016-08-31T10:33:11.000Z 704.11 2016-08-31T10:33:29.000Z 703.59 2016-08-31T10:33:49.000Z 703.29 2016-08-31T10:34:09.000Z 703.32 2016-08-31T10:34:25.000Z 703.37 2016-08-31T10:34:29.000Z 703.36 2016-08-31T10:34:30.000Z 703.35 2016-08-31T10:34:31.000Z 703.26 2016-08-31T10:34:38.000Z 703.24 2016-08-31T10:34:39.000Z 703.23 2016-08-31T10:34:40.000Z 703.23 2016-08-31T10:34:41.000Z 703.23 2016-08-31T10:34:42.000Z 703.22 2016-08-31T10:34:43.000Z 703.24 2016-08-31T10:34:48.000Z 703.24 2016-08-31T10:34:49.000Z 703.24 2016-08-31T10:34:50.000Z 703.24 2016-08-31T10:34:51.000Z 703.28 2016-08-31T10:34:52.000Z 703.33 2016-08-31T10:34:53.000Z 703.37 2016-08-31T10:34:54.000Z 703.42 2016-08-31T10:34:55.000Z 703.47 2016-08-31T10:34:56.000Z 704.22 2016-08-31T10:35:06.000Z 704.3 2016-08-31T10:35:07.000Z 704.4 2016-08-31T10:35:08.000Z 704.49 2016-08-31T10:35:09.000Z 704.59 2016-08-31T10:35:10.000Z 704.7 2016-08-31T10:35:11.000Z 704.82 2016-08-31T10:35:12.000Z 704.92 2016-08-31T10:35:13.000Z 705.02 2016-08-31T10:35:14.000Z 705.13 2016-08-31T10:35:15.000Z 705.35 2016-08-31T10:35:16.000Z 705.45 2016-08-31T10:35:17.000Z 706.54 2016-08-31T10:35:29.000Z 707.4 2016-08-31T10:35:42.000Z 708.24 2016-08-31T10:35:57.000Z 709.13 2016-08-31T10:36:14.000Z 709.29 2016-08-31T10:36:25.000Z 708.12 2016-08-31T10:36:37.000Z 707.75 2016-08-31T10:36:40.000Z 707.01 2016-08-31T10:36:45.000Z 706.05 2016-08-31T10:36:52.000Z 705.93 2016-08-31T10:36:53.000Z 705.79 2016-08-31T10:36:54.000Z 705.64 2016-08-31T10:36:55.000Z 705.35 2016-08-31T10:36:56.000Z 703.67 2016-08-31T10:37:09.000Z 703.35 2016-08-31T10:37:13.000Z 703.31 2016-08-31T10:37:14.000Z 702.72 2016-08-31T10:37:28.000Z 702.78 2016-08-31T10:37:43.000Z 702.46 2016-08-31T10:37:58.000Z 702.17 2016-08-31T10:38:20.000Z 701.65 2016-08-31T10:38:38.000Z 701.37 2016-08-31T10:38:43.000Z 701.35 2016-08-31T10:38:47.000Z 701.24 2016-08-31T10:38:59.000Z 701.4 2016-08-31T10:39:04.000Z 701.01 2016-08-31T10:39:21.000Z 701.15 2016-08-31T10:39:33.000Z 700.57 2016-08-31T10:39:52.000Z 700.52 2016-08-31T10:40:08.000Z 700.62 2016-08-31T10:40:26.000Z 700.16 2016-08-31T10:40:42.000Z 699.14 2016-08-31T10:40:58.000Z 698.71 2016-08-31T10:41:03.000Z 698.63 2016-08-31T10:41:04.000Z 698.57 2016-08-31T10:41:05.000Z 698.43 2016-08-31T10:41:08.000Z 698.43 2016-08-31T10:41:09.000Z 698.43 2016-08-31T10:41:10.000Z 698.43 2016-08-31T10:41:11.000Z 698.41 2016-08-31T10:41:12.000Z 698.41 2016-08-31T10:41:13.000Z 698.41 2016-08-31T10:41:14.000Z 698.39 2016-08-31T10:41:15.000Z 698.38 2016-08-31T10:41:16.000Z 698.54 2016-08-31T10:41:28.000Z 698.27 2016-08-31T10:41:34.000Z 698.22 2016-08-31T10:41:35.000Z 698.16 2016-08-31T10:41:36.000Z 698.06 2016-08-31T10:41:38.000Z 697.65 2016-08-31T10:41:50.000Z 697.5 2016-08-31T10:42:11.000Z 697.78 2016-08-31T10:42:46.000Z 697.77 2016-08-31T10:43:20.000Z 700.52 2016-08-31T11:06:51.000Z 658.75 2016-08-31T11:06:52.000Z 658.93 2016-08-31T11:07:04.000Z 659.39 2016-08-31T11:08:27.000Z 659.36 2016-08-31T11:08:50.000Z 659.56 2016-08-31T11:09:16.000Z 659.34 2016-08-31T11:09:30.000Z 659.26 2016-08-31T11:09:49.000Z 659.38 2016-08-31T11:10:06.000Z 659.37 2016-08-31T11:10:07.000Z 659.36 2016-08-31T11:10:08.000Z 659.33 2016-08-31T11:10:09.000Z 659.29 2016-08-31T11:10:10.000Z 659.25 2016-08-31T11:10:11.000Z 659.18 2016-08-31T11:10:15.000Z 659.21 2016-08-31T11:10:33.000Z 659.43 2016-08-31T11:10:51.000Z 659.09 2016-08-31T11:11:09.000Z 659.06 2016-08-31T11:11:25.000Z 658.76 2016-08-31T11:11:44.000Z 658.42 2016-08-31T11:12:02.000Z 658.24 2016-08-31T11:12:07.000Z 658.25 2016-08-31T11:12:23.000Z 658.09 2016-08-31T11:12:28.000Z 657.99 2016-08-31T11:12:33.000Z 657.99 2016-08-31T11:12:34.000Z 658 2016-08-31T11:12:35.000Z 657.95 2016-08-31T11:12:40.000Z 657.88 2016-08-31T11:12:42.000Z 657.88 2016-08-31T11:12:43.000Z 657.88 2016-08-31T11:12:44.000Z 657.9 2016-08-31T11:12:47.000Z 657.68 2016-08-31T11:12:52.000Z 657.63 2016-08-31T11:12:53.000Z 657.59 2016-08-31T11:12:54.000Z 657.56 2016-08-31T11:12:55.000Z 657.53 2016-08-31T11:12:56.000Z 657.53 2016-08-31T11:12:57.000Z 657.96 2016-08-31T11:13:06.000Z 658.35 2016-08-31T11:13:18.000Z 658.35 2016-08-31T11:13:19.000Z 658.33 2016-08-31T11:13:20.000Z 658.29 2016-08-31T11:13:21.000Z 658.26 2016-08-31T11:13:22.000Z 658.23 2016-08-31T11:13:23.000Z 658.21 2016-08-31T11:13:24.000Z 658.23 2016-08-31T11:13:25.000Z 658.28 2016-08-31T11:13:26.000Z 658.36 2016-08-31T11:13:27.000Z 659.83 2016-08-31T11:13:43.000Z 660.36 2016-08-31T11:14:01.000Z 660.41 2016-08-31T11:14:04.000Z 660.39 2016-08-31T11:14:05.000Z 660.28 2016-08-31T11:14:09.000Z 660.25 2016-08-31T11:14:10.000Z 660.23 2016-08-31T11:14:11.000Z 660.23 2016-08-31T11:14:12.000Z 660.23 2016-08-31T11:14:13.000Z 660.22 2016-08-31T11:14:14.000Z 660.11 2016-08-31T11:14:15.000Z 660.02 2016-08-31T11:14:16.000Z 659.9 2016-08-31T11:14:17.000Z 659.27 2016-08-31T11:14:21.000Z 659.09 2016-08-31T11:14:22.000Z 658.9 2016-08-31T11:14:23.000Z 658.75 2016-08-31T11:14:24.000Z 658.6 2016-08-31T11:14:25.000Z 658.44 2016-08-31T11:14:26.000Z 658.28 2016-08-31T11:14:27.000Z 658.14 2016-08-31T11:14:28.000Z 656.55 2016-08-31T11:14:37.000Z 655.58 2016-08-31T11:14:45.000Z 655.42 2016-08-31T11:14:59.000Z 655.4 2016-08-31T11:15:00.000Z 655.36 2016-08-31T11:15:01.000Z 655.35 2016-08-31T11:15:02.000Z 656 2016-08-31T11:15:12.000Z 657.23 2016-08-31T11:15:27.000Z 657.98 2016-08-31T11:15:38.000Z 657.84 2016-08-31T11:15:51.000Z 657.38 2016-08-31T11:16:12.000Z 657.19 2016-08-31T11:16:31.000Z 656.59 2016-08-31T11:16:44.000Z 656.05 2016-08-31T11:17:06.000Z 656.62 2016-08-31T11:17:25.000Z 656.43 2016-08-31T11:17:48.000Z 656.04 2016-08-31T11:18:06.000Z 655.77 2016-08-31T11:18:26.000Z 655.79 2016-08-31T11:18:33.000Z 655.78 2016-08-31T11:18:34.000Z 655.77 2016-08-31T11:18:35.000Z 655.74 2016-08-31T11:18:36.000Z 655.7 2016-08-31T11:18:37.000Z 655.59 2016-08-31T11:18:40.000Z 655.57 2016-08-31T11:18:41.000Z 655.74 2016-08-31T11:18:53.000Z 655.75 2016-08-31T11:18:54.000Z 655.76 2016-08-31T11:18:55.000Z 655.54 2016-08-31T11:19:10.000Z 655.54 2016-08-31T11:19:12.000Z 655.52 2016-08-31T11:19:13.000Z 655.49 2016-08-31T11:19:14.000Z 655.21 2016-08-31T11:19:34.000Z 654.99 2016-08-31T11:19:50.000Z 654.8 2016-08-31T11:20:13.000Z 654.57 2016-08-31T11:20:36.000Z 654.58 2016-08-31T11:20:53.000Z 654.33 2016-08-31T11:21:13.000Z 653.97 2016-08-31T11:21:31.000Z 654.11 2016-08-31T11:21:48.000Z 652.94 2016-08-31T11:21:58.000Z 652.7 2016-08-31T11:22:03.000Z 652.7 2016-08-31T11:22:04.000Z 652.69 2016-08-31T11:22:05.000Z 651.66 2016-08-31T11:22:14.000Z 650.57 2016-08-31T11:22:24.000Z 652.24 2016-08-31T11:22:39.000Z 653.95 2016-08-31T11:23:00.000Z 654.24 2016-08-31T11:23:20.000Z 654.27 2016-08-31T11:23:22.000Z 654.33 2016-08-31T11:23:23.000Z 654.33 2016-08-31T11:23:24.000Z 654.36 2016-08-31T11:23:25.000Z 654.4 2016-08-31T11:23:26.000Z 654.45 2016-08-31T11:23:27.000Z 654.52 2016-08-31T11:23:28.000Z 654.53 2016-08-31T11:23:29.000Z 654.55 2016-08-31T11:23:30.000Z 654.57 2016-08-31T11:23:31.000Z 654.58 2016-08-31T11:23:32.000Z 654.57 2016-08-31T11:23:33.000Z 654.26 2016-08-31T11:23:50.000Z 653.91 2016-08-31T11:23:56.000Z 653.63 2016-08-31T11:24:15.000Z 653.83 2016-08-31T11:24:30.000Z 653.25 2016-08-31T11:24:52.000Z 653.04 2016-08-31T11:25:17.000Z 652.67 2016-08-31T11:25:41.000Z 652.5 2016-08-31T11:26:04.000Z 652.67 2016-08-31T11:26:26.000Z 652.32 2016-08-31T11:26:48.000Z 651.65 2016-08-31T11:27:14.000Z 651.62 2016-08-31T11:27:36.000Z 651.35 2016-08-31T11:27:57.000Z 651.04 2016-08-31T11:28:15.000Z 650.84 2016-08-31T11:28:36.000Z 651.12 2016-08-31T11:28:59.000Z 651.13 2016-08-31T11:29:09.000Z 651.32 2016-08-31T11:29:17.000Z 651.33 2016-08-31T11:29:18.000Z 651.03 2016-08-31T11:29:30.000Z 650.89 2016-08-31T11:29:46.000Z 651.05 2016-08-31T11:30:02.000Z 650.12 2016-08-31T11:30:20.000Z 649.73 2016-08-31T11:30:40.000Z 650.31 2016-08-31T11:30:54.000Z 651.79 2016-08-31T11:31:08.000Z 652.99 2016-08-31T11:31:23.000Z 654.12 2016-08-31T11:31:36.000Z 654.99 2016-08-31T11:31:55.000Z 655.31 2016-08-31T11:32:13.000Z 655.02 2016-08-31T11:32:24.000Z 654.92 2016-08-31T11:32:56.000Z 654.93 2016-08-31T11:32:57.000Z 654.95 2016-08-31T11:33:09.000Z 654.67 2016-08-31T11:33:28.000Z 654.38 2016-08-31T11:33:46.000Z 653.31 2016-08-31T11:34:02.000Z 650.73 2016-08-31T11:34:12.000Z 650.17 2016-08-31T11:34:24.000Z 650.19 2016-08-31T11:34:25.000Z 650.22 2016-08-31T11:34:26.000Z 650.76 2016-08-31T11:34:45.000Z 651.78 2016-08-31T11:35:00.000Z 652.99 2016-08-31T11:35:19.000Z 653.91 2016-08-31T11:35:34.000Z 654.66 2016-08-31T11:35:49.000Z 655.13 2016-08-31T11:36:01.000Z 655.14 2016-08-31T11:36:34.000Z 655.13 2016-08-31T11:36:35.000Z 655.12 2016-08-31T11:36:36.000Z 655.13 2016-08-31T11:36:37.000Z 655.39 2016-08-31T11:36:48.000Z 656.88 2016-08-31T11:37:01.000Z 657.52 2016-08-31T11:37:09.000Z 657.56 2016-08-31T11:37:10.000Z 657.54 2016-08-31T11:37:11.000Z 657.34 2016-08-31T11:37:13.000Z 656.98 2016-08-31T11:37:14.000Z 656.75 2016-08-31T11:37:15.000Z 656.5 2016-08-31T11:37:16.000Z 656.24 2016-08-31T11:37:17.000Z 655.95 2016-08-31T11:37:18.000Z 655.65 2016-08-31T11:37:19.000Z 655.37 2016-08-31T11:37:20.000Z 655.12 2016-08-31T11:37:21.000Z 654.89 2016-08-31T11:37:22.000Z 654.67 2016-08-31T11:37:23.000Z 654.47 2016-08-31T11:37:24.000Z 654.26 2016-08-31T11:37:25.000Z 654.01 2016-08-31T11:37:26.000Z 651.53 2016-08-31T11:37:32.000Z 650.75 2016-08-31T11:37:33.000Z 650.43 2016-08-31T11:37:34.000Z 650.43 2016-08-31T11:37:35.000Z 649.83 2016-08-31T11:37:36.000Z 648.88 2016-08-31T11:37:39.000Z 648.63 2016-08-31T11:37:40.000Z 648.38 2016-08-31T11:37:41.000Z 648.13 2016-08-31T11:37:42.000Z 647.94 2016-08-31T11:37:43.000Z 647.78 2016-08-31T11:37:44.000Z 647.65 2016-08-31T11:37:45.000Z 648.36 2016-08-31T11:37:59.000Z 648.85 2016-08-31T11:38:16.000Z 648.81 2016-08-31T11:38:18.000Z 648.19 2016-08-31T11:38:34.000Z 647.77 2016-08-31T11:38:54.000Z 647.71 2016-08-31T11:39:13.000Z 647.17 2016-08-31T11:39:39.000Z 646.86 2016-08-31T11:40:02.000Z 646.17 2016-08-31T11:40:20.000Z 646.15 2016-08-31T11:40:21.000Z 646.15 2016-08-31T11:40:22.000Z 646.16 2016-08-31T11:40:23.000Z 646.17 2016-08-31T11:40:24.000Z 646.18 2016-08-31T11:40:25.000Z 646.18 2016-08-31T11:40:26.000Z 646.18 2016-08-31T11:40:27.000Z 646.15 2016-08-31T11:40:28.000Z 646.12 2016-08-31T11:40:29.000Z 646.07 2016-08-31T11:40:30.000Z 646.01 2016-08-31T11:40:31.000Z 645.96 2016-08-31T11:40:32.000Z 645.91 2016-08-31T11:40:33.000Z 645.89 2016-08-31T11:40:34.000Z 645.87 2016-08-31T11:40:35.000Z 645.87 2016-08-31T11:40:36.000Z 645.87 2016-08-31T11:40:37.000Z 645.67 2016-08-31T11:40:55.000Z 645.5 2016-08-31T11:41:16.000Z 644.75 2016-08-31T11:41:40.000Z 645.13 2016-08-31T11:42:00.000Z 645.11 2016-08-31T11:42:05.000Z 645.12 2016-08-31T11:42:06.000Z 645.13 2016-08-31T11:42:07.000Z 645.13 2016-08-31T11:42:08.000Z 645.13 2016-08-31T11:42:09.000Z 645.13 2016-08-31T11:42:10.000Z 645.13 2016-08-31T11:42:11.000Z 644.75 2016-08-31T11:42:17.000Z 644.66 2016-08-31T11:42:18.000Z 644.63 2016-08-31T11:42:19.000Z 644.62 2016-08-31T11:42:20.000Z 644.62 2016-08-31T11:42:21.000Z 644.59 2016-08-31T11:42:26.000Z 644.61 2016-08-31T11:42:27.000Z 644.62 2016-08-31T11:42:28.000Z 644.64 2016-08-31T11:42:29.000Z 644.67 2016-08-31T11:42:30.000Z 644.97 2016-08-31T11:42:43.000Z 644.98 2016-08-31T11:42:44.000Z 644.99 2016-08-31T11:42:45.000Z 644.84 2016-08-31T11:43:03.000Z 644.98 2016-08-31T11:43:25.000Z 644.31 2016-08-31T11:43:44.000Z 644.12 2016-08-31T11:44:08.000Z 643.56 2016-08-31T11:44:32.000Z 643.47 2016-08-31T11:44:51.000Z 643.38 2016-08-31T11:45:12.000Z 642.94 2016-08-31T11:45:32.000Z 642.7 2016-08-31T11:45:46.000Z 643.2 2016-08-31T11:46:00.000Z 644.32 2016-08-31T11:46:18.000Z 644 2016-08-31T11:46:35.000Z 644.22 2016-08-31T11:46:53.000Z 644.34 2016-08-31T11:47:14.000Z 644.06 2016-08-31T11:47:23.000Z 643.99 2016-08-31T11:47:24.000Z 643.91 2016-08-31T11:47:25.000Z 643.83 2016-08-31T11:47:26.000Z 643.77 2016-08-31T11:47:27.000Z 643.7 2016-08-31T11:47:28.000Z 643.62 2016-08-31T11:47:29.000Z 643.52 2016-08-31T11:47:30.000Z 643.42 2016-08-31T11:47:31.000Z 643.29 2016-08-31T11:47:32.000Z 642.39 2016-08-31T11:47:55.000Z 642.2 2016-08-31T11:48:19.000Z 641.8 2016-08-31T11:48:39.000Z 642.27 2016-08-31T11:49:01.000Z 641.83 2016-08-31T11:49:17.000Z 641.7 2016-08-31T11:49:27.000Z 641.69 2016-08-31T11:49:28.000Z 641.69 2016-08-31T11:49:29.000Z 641.68 2016-08-31T11:49:30.000Z 641.65 2016-08-31T11:49:31.000Z 641.56 2016-08-31T11:49:33.000Z 641.53 2016-08-31T11:49:34.000Z 641.78 2016-08-31T11:49:44.000Z 642.07 2016-08-31T11:49:58.000Z 641.83 2016-08-31T11:50:16.000Z 641.83 2016-08-31T11:50:17.000Z 641.85 2016-08-31T11:50:18.000Z 642.65 2016-08-31T11:50:38.000Z 642.74 2016-08-31T11:51:37.000Z 642.72 2016-08-31T11:52:43.000Z 642.67 2016-08-31T11:53:35.000Z 642.92 2016-08-31T11:54:26.000Z 642.83 2016-08-31T11:54:56.000Z 642.83 2016-08-31T11:54:57.000Z 642.86 2016-08-31T11:55:00.000Z 642.87 2016-08-31T11:55:01.000Z 642.87 2016-08-31T11:55:02.000Z 642.85 2016-08-31T11:55:03.000Z 642.8 2016-08-31T11:55:04.000Z 642.71 2016-08-31T11:55:05.000Z 642.08 2016-08-31T11:55:16.000Z 641.69 2016-08-31T11:55:29.000Z 641.82 2016-08-31T11:55:41.000Z 641.8 2016-08-31T11:56:01.000Z 641.74 2016-08-31T11:56:15.000Z 641.73 2016-08-31T11:56:33.000Z 641.97 2016-08-31T11:56:42.000Z 642.1 2016-08-31T11:56:43.000Z 642.9 2016-08-31T11:57:02.000Z 643.22 2016-08-31T11:57:17.000Z 642.03 2016-08-31T11:57:25.000Z 641.24 2016-08-31T11:57:38.000Z 641.22 2016-08-31T11:57:39.000Z 641.19 2016-08-31T11:57:40.000Z 641.16 2016-08-31T11:57:41.000Z 641.13 2016-08-31T11:57:42.000Z 641.09 2016-08-31T11:57:52.000Z 641.12 2016-08-31T11:58:08.000Z 641.13 2016-08-31T11:58:10.000Z 641.13 2016-08-31T11:58:11.000Z 641.13 2016-08-31T11:58:12.000Z 641 2016-08-31T11:58:31.000Z 640.98 2016-08-31T11:58:32.000Z 640.94 2016-08-31T11:58:33.000Z 640.82 2016-08-31T11:58:54.000Z 640.61 2016-08-31T11:59:09.000Z 640.5 2016-08-31T11:59:13.000Z 640.49 2016-08-31T11:59:14.000Z 640.41 2016-08-31T11:59:33.000Z 640.44 2016-08-31T11:59:36.000Z 640.48 2016-08-31T11:59:47.000Z 640.2 2016-08-31T12:00:05.000Z 640.12 2016-08-31T12:00:20.000Z 639.76 2016-08-31T12:00:31.000Z 639.43 2016-08-31T12:00:48.000Z 639.17 2016-08-31T12:01:00.000Z 639.17 2016-08-31T12:01:10.000Z 639.16 2016-08-31T12:01:11.000Z 639.13 2016-08-31T12:01:13.000Z 639.09 2016-08-31T12:01:14.000Z 638.9 2016-08-31T12:01:17.000Z 638.72 2016-08-31T12:01:20.000Z 638.76 2016-08-31T12:01:30.000Z 638.76 2016-08-31T12:01:31.000Z 638.73 2016-08-31T12:01:35.000Z 638.74 2016-08-31T12:01:37.000Z 638.86 2016-08-31T12:01:51.000Z 638.86 2016-08-31T12:01:52.000Z 638.88 2016-08-31T12:01:54.000Z 638.61 2016-08-31T12:02:12.000Z 638.5 2016-08-31T12:02:29.000Z 638.51 2016-08-31T12:02:30.000Z 638.36 2016-08-31T12:02:43.000Z 638.36 2016-08-31T12:02:44.000Z 638.37 2016-08-31T12:02:45.000Z 638.39 2016-08-31T12:02:46.000Z 638.41 2016-08-31T12:02:47.000Z 638.44 2016-08-31T12:02:48.000Z 638.52 2016-08-31T12:02:52.000Z 638.53 2016-08-31T12:02:53.000Z 638.53 2016-08-31T12:02:54.000Z 638.53 2016-08-31T12:02:55.000Z 638.53 2016-08-31T12:02:56.000Z 638.56 2016-08-31T12:02:57.000Z 638.88 2016-08-31T12:03:03.000Z 638.85 2016-08-31T12:03:04.000Z 638.51 2016-08-31T12:03:19.000Z 639.05 2016-08-31T12:03:34.000Z 638.93 2016-08-31T12:03:51.000Z 638.97 2016-08-31T12:03:59.000Z 638.99 2016-08-31T12:04:00.000Z 638.18 2016-08-31T12:04:11.000Z 637.64 2016-08-31T12:04:29.000Z 637.63 2016-08-31T12:04:30.000Z 637.62 2016-08-31T12:04:31.000Z 637.58 2016-08-31T12:04:36.000Z 637.6 2016-08-31T12:04:41.000Z 637.57 2016-08-31T12:04:57.000Z 637.08 2016-08-31T12:05:16.000Z 636.95 2016-08-31T12:05:35.000Z 636.87 2016-08-31T12:05:52.000Z 636.7 2016-08-31T12:05:58.000Z 636.59 2016-08-31T12:06:12.000Z 636.63 2016-08-31T12:06:27.000Z 636.6 2016-08-31T12:06:38.000Z 636.58 2016-08-31T12:06:39.000Z 636.57 2016-08-31T12:06:40.000Z 636.57 2016-08-31T12:06:45.000Z 636.56 2016-08-31T12:06:46.000Z 636.48 2016-08-31T12:06:50.000Z 636.43 2016-08-31T12:06:53.000Z 636.56 2016-08-31T12:07:07.000Z 636.58 2016-08-31T12:07:08.000Z 636.58 2016-08-31T12:07:09.000Z 636.57 2016-08-31T12:07:22.000Z 636.44 2016-08-31T12:07:32.000Z 636.07 2016-08-31T12:07:49.000Z 636.02 2016-08-31T12:07:51.000Z 636 2016-08-31T12:07:52.000Z 636.04 2016-08-31T12:08:09.000Z 635.95 2016-08-31T12:08:17.000Z 635.92 2016-08-31T12:08:20.000Z 635.91 2016-08-31T12:08:21.000Z 635.9 2016-08-31T12:08:22.000Z 635.88 2016-08-31T12:08:25.000Z 635.84 2016-08-31T12:08:31.000Z 635.91 2016-08-31T12:08:35.000Z 635.7 2016-08-31T12:08:49.000Z 635.87 2016-08-31T12:09:06.000Z 635.52 2016-08-31T12:09:20.000Z 635.27 2016-08-31T12:09:36.000Z 635.12 2016-08-31T12:09:42.000Z 635.07 2016-08-31T12:09:49.000Z 635.08 2016-08-31T12:09:50.000Z 635.09 2016-08-31T12:09:51.000Z 635.09 2016-08-31T12:09:52.000Z 635.07 2016-08-31T12:09:53.000Z 635.04 2016-08-31T12:09:54.000Z 635 2016-08-31T12:09:57.000Z 635 2016-08-31T12:09:58.000Z 635.02 2016-08-31T12:09:59.000Z 635.07 2016-08-31T12:10:06.000Z 635.12 2016-08-31T12:10:12.000Z 635.1 2016-08-31T12:10:13.000Z 634.87 2016-08-31T12:10:22.000Z 634.7 2016-08-31T12:10:31.000Z 634.65 2016-08-31T12:10:34.000Z 634.65 2016-08-31T12:10:35.000Z 634.66 2016-08-31T12:10:36.000Z 634.65 2016-08-31T12:10:37.000Z 634.66 2016-08-31T12:10:38.000Z 634.56 2016-08-31T12:10:50.000Z 634.56 2016-08-31T12:10:55.000Z 634.55 2016-08-31T12:10:56.000Z 634.99 2016-08-31T12:11:07.000Z 635.13 2016-08-31T12:11:18.000Z 635.07 2016-08-31T12:11:33.000Z 635.37 2016-08-31T12:11:48.000Z 635.81 2016-08-31T12:12:00.000Z 636.59 2016-08-31T12:12:11.000Z 636.7 2016-08-31T12:12:51.000Z 636.68 2016-08-31T12:12:53.000Z 636.67 2016-08-31T12:12:54.000Z 636.65 2016-08-31T12:12:55.000Z 636.63 2016-08-31T12:12:56.000Z 636.61 2016-08-31T12:12:57.000Z 636.28 2016-08-31T12:13:05.000Z 636.17 2016-08-31T12:13:06.000Z 635.75 2016-08-31T12:13:12.000Z 635.72 2016-08-31T12:13:13.000Z 635.72 2016-08-31T12:13:14.000Z 635.72 2016-08-31T12:13:15.000Z 635.69 2016-08-31T12:13:16.000Z 635.66 2016-08-31T12:13:17.000Z 635.61 2016-08-31T12:13:18.000Z 635.59 2016-08-31T12:13:19.000Z 636.6 2016-08-31T12:13:31.000Z 636.82 2016-08-31T12:13:34.000Z 636.9 2016-08-31T12:13:35.000Z 636.98 2016-08-31T12:13:36.000Z 637.07 2016-08-31T12:13:37.000Z 637.19 2016-08-31T12:13:38.000Z 637.22 2016-08-31T12:13:39.000Z 637.21 2016-08-31T12:13:40.000Z 637.17 2016-08-31T12:13:41.000Z 637.13 2016-08-31T12:13:42.000Z 636.16 2016-08-31T12:13:59.000Z 634.11 2016-08-31T12:14:19.000Z 633.95 2016-08-31T12:14:40.000Z 633.95 2016-08-31T12:14:41.000Z 633.94 2016-08-31T12:14:42.000Z 633.93 2016-08-31T12:14:43.000Z 633.92 2016-08-31T12:14:44.000Z 633.88 2016-08-31T12:14:46.000Z 633.86 2016-08-31T12:14:47.000Z 633.82 2016-08-31T12:14:48.000Z 633.78 2016-08-31T12:14:49.000Z 633.74 2016-08-31T12:14:50.000Z 633.72 2016-08-31T12:14:51.000Z 633.7 2016-08-31T12:14:52.000Z 633.69 2016-08-31T12:14:53.000Z 633.65 2016-08-31T12:14:54.000Z 633.61 2016-08-31T12:14:55.000Z 634.1 2016-08-31T12:15:08.000Z 634.38 2016-08-31T12:15:18.000Z 633.2 2016-08-31T12:15:39.000Z 633.05 2016-08-31T12:16:01.000Z 632.28 2016-08-31T12:16:23.000Z 632.43 2016-08-31T12:16:45.000Z 633.24 2016-08-31T12:16:59.000Z 632.04 2016-08-31T12:17:17.000Z 632.11 2016-08-31T12:17:41.000Z 631.79 2016-08-31T12:17:50.000Z 631.75 2016-08-31T12:17:51.000Z 631.71 2016-08-31T12:17:52.000Z 631.67 2016-08-31T12:17:53.000Z 631.65 2016-08-31T12:17:54.000Z 631.62 2016-08-31T12:17:55.000Z 631.25 2016-08-31T12:18:03.000Z 631.21 2016-08-31T12:18:14.000Z 631.39 2016-08-31T12:18:32.000Z 631.29 2016-08-31T12:18:57.000Z 631.27 2016-08-31T12:19:18.000Z 630.84 2016-08-31T12:19:32.000Z 630.64 2016-08-31T12:19:36.000Z 630.63 2016-08-31T12:19:37.000Z 630.41 2016-08-31T12:19:58.000Z 630.4 2016-08-31T12:20:20.000Z 630.53 2016-08-31T12:20:30.000Z 630.64 2016-08-31T12:20:46.000Z 630.36 2016-08-31T12:21:07.000Z 629.98 2016-08-31T12:21:34.000Z 630.08 2016-08-31T12:21:54.000Z 630.08 2016-08-31T12:22:18.000Z 630.07 2016-08-31T12:22:19.000Z 630.04 2016-08-31T12:22:20.000Z 630.03 2016-08-31T12:22:21.000Z 629.76 2016-08-31T12:22:38.000Z 629.55 2016-08-31T12:22:56.000Z 629.53 2016-08-31T12:22:57.000Z 629.49 2016-08-31T12:22:58.000Z 629.45 2016-08-31T12:22:59.000Z 629.42 2016-08-31T12:23:00.000Z 629.37 2016-08-31T12:23:01.000Z 629.32 2016-08-31T12:23:02.000Z 629.28 2016-08-31T12:23:03.000Z 629.26 2016-08-31T12:23:04.000Z 629.24 2016-08-31T12:23:05.000Z 629.22 2016-08-31T12:23:06.000Z 629.21 2016-08-31T12:23:07.000Z 629.2 2016-08-31T12:23:08.000Z 629.18 2016-08-31T12:23:09.000Z 629.16 2016-08-31T12:23:10.000Z 629.15 2016-08-31T12:23:11.000Z 629.14 2016-08-31T12:23:12.000Z 629.1 2016-08-31T12:23:13.000Z 629.1 2016-08-31T12:23:14.000Z 629.07 2016-08-31T12:23:15.000Z 629.02 2016-08-31T12:23:16.000Z 629 2016-08-31T12:23:18.000Z 628.97 2016-08-31T12:23:36.000Z 628.76 2016-08-31T12:23:56.000Z 628.69 2016-08-31T12:24:03.000Z 628.82 2016-08-31T12:24:21.000Z 628.79 2016-08-31T12:24:41.000Z 628.78 2016-08-31T12:24:59.000Z 628.64 2016-08-31T12:25:17.000Z 628.67 2016-08-31T12:25:21.000Z 628.59 2016-08-31T12:25:38.000Z 628.46 2016-08-31T12:25:51.000Z 628.38 2016-08-31T12:25:57.000Z 628.22 2016-08-31T12:26:03.000Z 628.65 2016-08-31T12:26:14.000Z 629.32 2016-08-31T12:26:26.000Z 629.52 2016-08-31T12:26:35.000Z 629.45 2016-08-31T12:26:36.000Z 629.39 2016-08-31T12:26:37.000Z 629.32 2016-08-31T12:26:38.000Z 629.27 2016-08-31T12:26:39.000Z 629.24 2016-08-31T12:26:40.000Z 629.24 2016-08-31T12:26:41.000Z 629.26 2016-08-31T12:26:42.000Z 629.29 2016-08-31T12:26:43.000Z 629.33 2016-08-31T12:26:44.000Z 629.37 2016-08-31T12:26:45.000Z 629.39 2016-08-31T12:26:46.000Z 629.39 2016-08-31T12:26:47.000Z 629.28 2016-08-31T12:26:48.000Z 629.17 2016-08-31T12:26:49.000Z 629.04 2016-08-31T12:26:50.000Z 628.92 2016-08-31T12:26:51.000Z 628.57 2016-08-31T12:26:54.000Z 627.94 2016-08-31T12:27:14.000Z 628.15 2016-08-31T12:27:37.000Z 627.66 2016-08-31T12:27:57.000Z 627.35 2016-08-31T12:28:11.000Z 627.32 2016-08-31T12:28:19.000Z 627.33 2016-08-31T12:28:20.000Z 627.32 2016-08-31T12:28:21.000Z 627.31 2016-08-31T12:28:22.000Z 627.3 2016-08-31T12:28:23.000Z 627.37 2016-08-31T12:28:28.000Z 627.4 2016-08-31T12:28:29.000Z 627.4 2016-08-31T12:28:30.000Z 627.4 2016-08-31T12:28:31.000Z 627.39 2016-08-31T12:28:32.000Z 627.23 2016-08-31T12:28:43.000Z 627.18 2016-08-31T12:28:56.000Z 627.31 2016-08-31T12:29:10.000Z 627.21 2016-08-31T12:29:17.000Z 627.24 2016-08-31T12:29:20.000Z 627.26 2016-08-31T12:29:21.000Z 627.29 2016-08-31T12:29:22.000Z 627.08 2016-08-31T12:29:32.000Z 627.08 2016-08-31T12:29:33.000Z 628.38 2016-08-31T12:29:49.000Z 629.42 2016-08-31T12:30:04.000Z 629.31 2016-08-31T12:30:20.000Z 629.58 2016-08-31T12:30:41.000Z 629.58 2016-08-31T12:31:01.000Z 629.52 2016-08-31T12:31:22.000Z 629.04 2016-08-31T12:31:40.000Z 628.93 2016-08-31T12:31:59.000Z 628.83 2016-08-31T12:32:18.000Z 628.6 2016-08-31T12:32:31.000Z 628.47 2016-08-31T12:32:45.000Z 628.37 2016-08-31T12:33:00.000Z 628.17 2016-08-31T12:33:17.000Z 627.92 2016-08-31T12:33:29.000Z 627.76 2016-08-31T12:33:41.000Z 627.89 2016-08-31T12:33:55.000Z 627.88 2016-08-31T12:33:59.000Z 627.89 2016-08-31T12:34:05.000Z 627.87 2016-08-31T12:34:06.000Z 627.76 2016-08-31T12:34:23.000Z 627.61 2016-08-31T12:34:33.000Z 627.55 2016-08-31T12:34:35.000Z 627.44 2016-08-31T12:34:37.000Z 627.37 2016-08-31T12:34:38.000Z 627.33 2016-08-31T12:34:55.000Z 627.48 2016-08-31T12:35:08.000Z 627.51 2016-08-31T12:35:10.000Z 627.53 2016-08-31T12:35:13.000Z 627.47 2016-08-31T12:35:17.000Z 627.46 2016-08-31T12:35:18.000Z 627.44 2016-08-31T12:35:19.000Z 627.38 2016-08-31T12:35:20.000Z 627.36 2016-08-31T12:35:21.000Z 627.34 2016-08-31T12:35:22.000Z 627.33 2016-08-31T12:35:26.000Z 627.33 2016-08-31T12:35:28.000Z 627.33 2016-08-31T12:35:29.000Z 627.33 2016-08-31T12:35:30.000Z 627.28 2016-08-31T12:35:33.000Z 627.27 2016-08-31T12:35:34.000Z 627.25 2016-08-31T12:35:35.000Z 627.06 2016-08-31T12:35:40.000Z 627.04 2016-08-31T12:35:41.000Z 626.99 2016-08-31T12:35:48.000Z 626.98 2016-08-31T12:35:52.000Z 626.94 2016-08-31T12:35:54.000Z 626.91 2016-08-31T12:35:55.000Z 626.95 2016-08-31T12:36:08.000Z 627.05 2016-08-31T12:36:12.000Z 627.14 2016-08-31T12:36:23.000Z 626.86 2016-08-31T12:36:38.000Z 626.83 2016-08-31T12:36:39.000Z 626.92 2016-08-31T12:36:51.000Z 627.11 2016-08-31T12:37:06.000Z 626.87 2016-08-31T12:37:28.000Z 626.64 2016-08-31T12:37:46.000Z 625.98 2016-08-31T12:38:10.000Z 625.62 2016-08-31T12:38:26.000Z 624.81 2016-08-31T12:38:32.000Z 624.7 2016-08-31T12:38:33.000Z 624.62 2016-08-31T12:38:34.000Z 624.54 2016-08-31T12:38:36.000Z 624.54 2016-08-31T12:38:37.000Z 624.59 2016-08-31T12:38:38.000Z 624.76 2016-08-31T12:38:39.000Z 624.84 2016-08-31T12:38:40.000Z 624.93 2016-08-31T12:38:41.000Z 625.45 2016-08-31T12:38:53.000Z 625.59 2016-08-31T12:39:06.000Z 625.62 2016-08-31T12:39:17.000Z 625.65 2016-08-31T12:39:34.000Z 625.44 2016-08-31T12:39:55.000Z 625.41 2016-08-31T12:40:16.000Z 624.95 2016-08-31T12:40:30.000Z 624.82 2016-08-31T12:40:46.000Z 624.81 2016-08-31T12:40:47.000Z 624.81 2016-08-31T12:40:48.000Z 624.82 2016-08-31T12:40:49.000Z 624.87 2016-08-31T12:40:50.000Z 625.03 2016-08-31T12:41:03.000Z 624.82 2016-08-31T12:41:22.000Z 624.64 2016-08-31T12:41:45.000Z 624.46 2016-08-31T12:42:04.000Z 624.04 2016-08-31T12:42:20.000Z 624.12 2016-08-31T12:42:38.000Z 624.02 2016-08-31T12:42:57.000Z 623.77 2016-08-31T12:43:17.000Z 623.81 2016-08-31T12:43:34.000Z 623.68 2016-08-31T12:43:42.000Z 623.55 2016-08-31T12:43:51.000Z 623.45 2016-08-31T12:43:54.000Z 622.18 2016-08-31T12:44:08.000Z 622.04 2016-08-31T12:44:24.000Z 621.71 2016-08-31T12:44:48.000Z 621.24 2016-08-31T12:45:11.000Z 621 2016-08-31T12:45:31.000Z 620.82 2016-08-31T12:45:48.000Z 620.46 2016-08-31T12:46:06.000Z 620.5 2016-08-31T12:46:20.000Z 620.41 2016-08-31T12:46:41.000Z 620.18 2016-08-31T12:47:01.000Z 620.28 2016-08-31T12:47:20.000Z 620.36 2016-08-31T12:47:29.000Z 620.37 2016-08-31T12:47:30.000Z 620.36 2016-08-31T12:47:36.000Z 620.17 2016-08-31T12:47:41.000Z 620.08 2016-08-31T12:47:43.000Z 620.02 2016-08-31T12:48:02.000Z 619.71 2016-08-31T12:48:18.000Z 619.94 2016-08-31T12:48:30.000Z 620.12 2016-08-31T12:48:44.000Z 620.73 2016-08-31T12:49:05.000Z 620.69 2016-08-31T12:49:19.000Z 620.72 2016-08-31T12:49:30.000Z 621.2 2016-08-31T12:49:53.000Z 621.18 2016-08-31T12:49:58.000Z 621.18 2016-08-31T12:49:59.000Z 621.47 2016-08-31T12:50:13.000Z 622.2 2016-08-31T12:50:27.000Z 623.43 2016-08-31T12:50:50.000Z 622.45 2016-08-31T12:51:02.000Z 621.8 2016-08-31T12:51:32.000Z 621.83 2016-08-31T12:52:15.000Z 622.08 2016-08-31T12:52:52.000Z 622.15 2016-08-31T12:53:11.000Z 622.41 2016-08-31T12:53:26.000Z 622.59 2016-08-31T12:53:43.000Z 623.59 2016-08-31T12:54:00.000Z 624.99 2016-08-31T12:54:19.000Z 625.03 2016-08-31T12:54:20.000Z 625.07 2016-08-31T12:54:21.000Z 625.24 2016-08-31T12:54:22.000Z 625.33 2016-08-31T12:54:23.000Z 625.41 2016-08-31T12:54:24.000Z 626.6 2016-08-31T12:54:42.000Z 628.15 2016-08-31T12:55:00.000Z 629.6 2016-08-31T12:55:17.000Z 630.89 2016-08-31T12:55:35.000Z 631.47 2016-08-31T12:55:43.000Z 631.51 2016-08-31T12:55:44.000Z 631.54 2016-08-31T12:55:45.000Z 631.63 2016-08-31T12:55:50.000Z 631.72 2016-08-31T12:55:51.000Z 631.8 2016-08-31T12:55:52.000Z 631.93 2016-08-31T12:55:53.000Z 632.07 2016-08-31T12:55:54.000Z 633.25 2016-08-31T12:56:09.000Z 634.37 2016-08-31T12:56:25.000Z 635.55 2016-08-31T12:56:40.000Z 636.38 2016-08-31T12:56:47.000Z 636.38 2016-08-31T12:56:48.000Z 636.47 2016-08-31T12:56:49.000Z 636.57 2016-08-31T12:56:50.000Z 636.68 2016-08-31T12:56:51.000Z 638.11 2016-08-31T12:57:05.000Z 639.32 2016-08-31T12:57:17.000Z 640.16 2016-08-31T12:57:34.000Z 640.35 2016-08-31T12:58:02.000Z 640.62 2016-08-31T12:58:08.000Z 640.67 2016-08-31T12:58:09.000Z 640.71 2016-08-31T12:58:10.000Z 641.91 2016-08-31T12:58:26.000Z 642.81 2016-08-31T12:58:37.000Z 643.22 2016-08-31T12:58:41.000Z 643.29 2016-08-31T12:58:42.000Z 643.94 2016-08-31T12:58:49.000Z 644.34 2016-08-31T12:58:54.000Z 645.41 2016-08-31T12:59:03.000Z 645.48 2016-08-31T12:59:04.000Z 646.63 2016-08-31T12:59:22.000Z 647.27 2016-08-31T12:59:42.000Z 647.78 2016-08-31T13:00:01.000Z 648.41 2016-08-31T13:00:12.000Z 649.22 2016-08-31T13:00:26.000Z 649.63 2016-08-31T13:00:33.000Z 649.67 2016-08-31T13:00:36.000Z 649.8 2016-08-31T13:00:40.000Z 651.01 2016-08-31T13:00:55.000Z 652.04 2016-08-31T13:01:10.000Z 652.04 2016-08-31T13:01:27.000Z 652.11 2016-08-31T13:01:34.000Z 652.27 2016-08-31T13:01:40.000Z 652.67 2016-08-31T13:01:53.000Z 652.7 2016-08-31T13:01:54.000Z 653.29 2016-08-31T13:02:05.000Z 653.39 2016-08-31T13:02:08.000Z 653.46 2016-08-31T13:02:09.000Z 653.55 2016-08-31T13:02:10.000Z 653.65 2016-08-31T13:02:11.000Z 653.74 2016-08-31T13:02:12.000Z 653.84 2016-08-31T13:02:13.000Z 654.36 2016-08-31T13:02:18.000Z 655.36 2016-08-31T13:02:30.000Z 656.4 2016-08-31T13:02:43.000Z 657.73 2016-08-31T13:02:55.000Z 658.66 2016-08-31T13:03:14.000Z 659.73 2016-08-31T13:03:30.000Z 660.58 2016-08-31T13:03:39.000Z 662.04 2016-08-31T13:03:56.000Z 663.3 2016-08-31T13:04:17.000Z 664.91 2016-08-31T13:04:35.000Z 665.52 2016-08-31T13:05:03.000Z 666.47 2016-08-31T13:05:21.000Z 668.97 2016-08-31T13:05:46.000Z 670.42 2016-08-31T13:06:04.000Z 671.13 2016-08-31T13:06:21.000Z 671.22 2016-08-31T13:06:23.000Z 671.26 2016-08-31T13:06:24.000Z 672.44 2016-08-31T13:06:40.000Z 674.27 2016-08-31T13:07:00.000Z 674.96 2016-08-31T13:07:14.000Z 675.1 2016-08-31T13:07:27.000Z 677.33 2016-08-31T13:07:47.000Z 680.17 2016-08-31T13:08:10.000Z 680.79 2016-08-31T13:08:28.000Z 680.82 2016-08-31T13:08:29.000Z 680.87 2016-08-31T13:08:30.000Z 680.94 2016-08-31T13:08:31.000Z 681 2016-08-31T13:08:32.000Z 682.11 2016-08-31T13:08:51.000Z 682.05 2016-08-31T13:09:12.000Z 681.85 2016-08-31T13:09:18.000Z 681.66 2016-08-31T13:09:19.000Z 681.55 2016-08-31T13:09:20.000Z 681.41 2016-08-31T13:09:21.000Z 681.23 2016-08-31T13:09:22.000Z 681.09 2016-08-31T13:09:23.000Z 680.98 2016-08-31T13:09:24.000Z 680.94 2016-08-31T13:09:25.000Z 680.93 2016-08-31T13:09:26.000Z 680.94 2016-08-31T13:09:27.000Z 680.97 2016-08-31T13:09:28.000Z 681.01 2016-08-31T13:09:29.000Z 681.07 2016-08-31T13:09:30.000Z 682.56 2016-08-31T13:09:46.000Z 683.87 2016-08-31T13:10:02.000Z 685.06 2016-08-31T13:10:18.000Z 685.13 2016-08-31T13:10:19.000Z 685.81 2016-08-31T13:10:30.000Z 685.88 2016-08-31T13:10:31.000Z 686.3 2016-08-31T13:10:48.000Z 686.83 2016-08-31T13:11:07.000Z 686.79 2016-08-31T13:11:13.000Z 686.88 2016-08-31T13:11:15.000Z 687 2016-08-31T13:11:18.000Z 687.77 2016-08-31T13:11:29.000Z 687.84 2016-08-31T13:11:30.000Z 687.95 2016-08-31T13:11:31.000Z 688.04 2016-08-31T13:11:32.000Z 688.11 2016-08-31T13:11:33.000Z 688.42 2016-08-31T13:11:38.000Z 688.47 2016-08-31T13:11:39.000Z 688.73 2016-08-31T13:11:44.000Z 688.79 2016-08-31T13:11:45.000Z 689.47 2016-08-31T13:11:52.000Z 689.54 2016-08-31T13:11:53.000Z 689.6 2016-08-31T13:11:54.000Z 689.66 2016-08-31T13:11:55.000Z 689.73 2016-08-31T13:11:56.000Z 690.57 2016-08-31T13:12:06.000Z 690.62 2016-08-31T13:12:07.000Z 690.75 2016-08-31T13:12:09.000Z 691.75 2016-08-31T13:12:23.000Z 693.21 2016-08-31T13:12:39.000Z 694.11 2016-08-31T13:12:56.000Z 694.2 2016-08-31T13:13:03.000Z 695.58 2016-08-31T13:13:18.000Z 697.45 2016-08-31T13:13:36.000Z 698.44 2016-08-31T13:13:46.000Z 700.17 2016-08-31T13:14:05.000Z 699.92 2016-08-31T13:14:33.000Z 699.9 2016-08-31T13:14:38.000Z 699.96 2016-08-31T13:14:47.000Z 700.98 2016-08-31T13:14:59.000Z 701.02 2016-08-31T13:15:00.000Z 701.05 2016-08-31T13:15:01.000Z 701.08 2016-08-31T13:15:02.000Z 702.59 2016-08-31T13:15:20.000Z 704.73 2016-08-31T13:15:39.000Z 706.67 2016-08-31T13:16:00.000Z 707.82 2016-08-31T13:16:16.000Z 708.68 2016-08-31T13:17:10.000Z 710.46 2016-08-31T13:17:32.000Z 712.61 2016-08-31T13:17:56.000Z 714.7 2016-08-31T13:18:19.000Z 715.44 2016-08-31T13:18:50.000Z 716.41 2016-08-31T13:19:09.000Z 718.6 2016-08-31T13:19:34.000Z 719.49 2016-08-31T13:19:54.000Z 719.86 2016-08-31T13:20:15.000Z 721.86 2016-08-31T13:20:37.000Z 722.34 2016-08-31T13:21:14.000Z 723.21 2016-08-31T13:21:35.000Z 725.04 2016-08-31T13:21:59.000Z 727.01 2016-08-31T13:22:20.000Z 728.14 2016-08-31T13:22:54.000Z 731.19 2016-08-31T13:23:26.000Z 733.19 2016-08-31T13:23:51.000Z 733.26 2016-08-31T13:24:35.000Z 735.62 2016-08-31T13:24:58.000Z 738.03 2016-08-31T13:25:20.000Z 738.34 2016-08-31T13:26:09.000Z 739.14 2016-08-31T13:26:18.000Z 739.96 2016-08-31T13:26:27.000Z 740.24 2016-08-31T13:26:30.000Z 740.88 2016-08-31T13:26:38.000Z 740.94 2016-08-31T13:26:39.000Z 741.1 2016-08-31T13:26:42.000Z 741.14 2016-08-31T13:26:43.000Z 741.61 2016-08-31T13:26:58.000Z 741.79 2016-08-31T13:28:14.000Z 742.59 2016-08-31T13:28:32.000Z 744.5 2016-08-31T13:28:56.000Z 746.51 2016-08-31T13:29:14.000Z 747.48 2016-08-31T13:29:39.000Z 750.04 2016-08-31T13:30:06.000Z 752.37 2016-08-31T13:30:35.000Z 752.91 2016-08-31T13:31:29.000Z 754.15 2016-08-31T13:31:50.000Z 756.59 2016-08-31T13:32:14.000Z 758.86 2016-08-31T13:32:37.000Z 760.2 2016-08-31T13:33:01.000Z 760.11 2016-08-31T13:33:39.000Z 760.88 2016-08-31T13:34:01.000Z 762.58 2016-08-31T13:34:17.000Z 765.12 2016-08-31T13:34:39.000Z 767.59 2016-08-31T13:35:06.000Z 767.61 2016-08-31T13:35:07.000Z 767.65 2016-08-31T13:35:52.000Z 768.03 2016-08-31T13:36:22.000Z 769.67 2016-08-31T13:36:43.000Z 772.07 2016-08-31T13:37:05.000Z 774.93 2016-08-31T13:37:31.000Z 775.25 2016-08-31T13:37:57.000Z 775.88 2016-08-31T13:38:19.000Z 777.74 2016-08-31T13:38:36.000Z 780.23 2016-08-31T13:38:58.000Z 782.87 2016-08-31T13:39:25.000Z 784.64 2016-08-31T13:39:48.000Z 786.1 2016-08-31T13:40:16.000Z 787.5 2016-08-31T13:40:32.000Z 788.57 2016-08-31T13:40:50.000Z 788.84 2016-08-31T13:40:55.000Z 789.07 2016-08-31T13:41:00.000Z 790.55 2016-08-31T13:41:21.000Z 791.44 2016-08-31T13:41:39.000Z 792.22 2016-08-31T13:42:18.000Z 794.3 2016-08-31T13:42:41.000Z 796.4 2016-08-31T13:43:01.000Z 798.3 2016-08-31T13:43:21.000Z 799.24 2016-08-31T13:44:01.000Z 801.93 2016-08-31T13:44:27.000Z 804.23 2016-08-31T13:44:49.000Z 804.73 2016-08-31T13:45:27.000Z 805.75 2016-08-31T13:45:44.000Z 808.21 2016-08-31T13:46:07.000Z 810.91 2016-08-31T13:46:35.000Z 812.72 2016-08-31T13:46:57.000Z 814.06 2016-08-31T13:47:15.000Z 813.87 2016-08-31T13:48:13.000Z 814.17 2016-08-31T13:48:46.000Z 815.6 2016-08-31T13:49:02.000Z 818 2016-08-31T13:49:22.000Z 820.53 2016-08-31T13:49:47.000Z 821.65 2016-08-31T13:50:09.000Z 822.55 2016-08-31T13:50:46.000Z 824.71 2016-08-31T13:51:08.000Z 826.69 2016-08-31T13:51:25.000Z 827.57 2016-08-31T13:51:55.000Z 828.44 2016-08-31T13:52:14.000Z 830.7 2016-08-31T13:52:38.000Z 833.12 2016-08-31T13:53:03.000Z 835.55 2016-08-31T13:53:28.000Z 836.8 2016-08-31T13:53:53.000Z 838.04 2016-08-31T13:54:12.000Z 840.23 2016-08-31T13:54:33.000Z 842.79 2016-08-31T13:54:55.000Z 844.84 2016-08-31T13:55:16.000Z 845.34 2016-08-31T13:55:44.000Z 846.07 2016-08-31T13:56:03.000Z 849.06 2016-08-31T13:56:27.000Z 851.49 2016-08-31T13:56:53.000Z 852.08 2016-08-31T13:57:14.000Z 854.14 2016-08-31T13:57:34.000Z 855.84 2016-08-31T13:57:53.000Z 856.35 2016-08-31T13:58:09.000Z 857.51 2016-08-31T13:58:25.000Z 859.74 2016-08-31T13:58:48.000Z 861.07 2016-08-31T13:59:12.000Z 862.18 2016-08-31T13:59:39.000Z 863.75 2016-08-31T13:59:59.000Z 866.14 2016-08-31T14:00:21.000Z 868.54 2016-08-31T14:00:45.000Z 869.28 2016-08-31T14:01:06.000Z 869.58 2016-08-31T14:01:38.000Z 869.5 2016-08-31T14:01:59.000Z 872.04 2016-08-31T14:02:22.000Z 874.7 2016-08-31T14:02:45.000Z 875.57 2016-08-31T14:03:09.000Z 875.65 2016-08-31T14:03:10.000Z 877.17 2016-08-31T14:03:24.000Z 879.56 2016-08-31T14:03:49.000Z 881.34 2016-08-31T14:04:08.000Z 881.81 2016-08-31T14:04:42.000Z 884.45 2016-08-31T14:05:06.000Z 887.4 2016-08-31T14:05:29.000Z 888.25 2016-08-31T14:06:05.000Z 890.71 2016-08-31T14:06:29.000Z 892.96 2016-08-31T14:06:53.000Z 893.69 2016-08-31T14:07:28.000Z 895.53 2016-08-31T14:07:46.000Z 897.1 2016-08-31T14:08:03.000Z 897.84 2016-08-31T14:08:28.000Z 900.41 2016-08-31T14:08:51.000Z 901.32 2016-08-31T14:09:15.000Z 903.82 2016-08-31T14:09:39.000Z 905.9 2016-08-31T14:09:57.000Z 906.86 2016-08-31T14:10:38.000Z 908.87 2016-08-31T14:10:58.000Z 911.61 2016-08-31T14:11:17.000Z 912.53 2016-08-31T14:11:28.000Z 913.94 2016-08-31T14:11:46.000Z 914.06 2016-08-31T14:11:48.000Z 915.96 2016-08-31T14:12:08.000Z 916.47 2016-08-31T14:12:16.000Z 917.15 2016-08-31T14:12:24.000Z 917.48 2016-08-31T14:12:30.000Z 918.07 2016-08-31T14:12:48.000Z 919.15 2016-08-31T14:13:04.000Z 920.68 2016-08-31T14:13:21.000Z 922.04 2016-08-31T14:13:42.000Z 923.36 2016-08-31T14:14:04.000Z 925.67 2016-08-31T14:14:27.000Z 927.71 2016-08-31T14:14:46.000Z 928.54 2016-08-31T14:15:05.000Z 929.7 2016-08-31T14:15:32.000Z 931.46 2016-08-31T14:15:49.000Z 932.04 2016-08-31T14:15:55.000Z 933.49 2016-08-31T14:16:15.000Z 933.18 2016-08-31T14:16:44.000Z 160831_seefeld_int_1,7 Magenta 1479733495160831_seefeld_int_1,70 1171.6 2016-08-31T15:05:15.000Z 1266.78 2016-08-31T15:05:16.000Z 1267.01 2016-08-31T15:08:22.000Z 1266.93 2016-08-31T15:12:20.000Z 1266.92 2016-08-31T15:12:21.000Z 1266.91 2016-08-31T15:12:22.000Z 1266.91 2016-08-31T15:12:23.000Z 1267.32 2016-08-31T15:12:36.000Z 1267.52 2016-08-31T15:12:47.000Z 1267.51 2016-08-31T15:13:16.000Z 1267.56 2016-08-31T15:13:18.000Z 1267.59 2016-08-31T15:13:19.000Z 1267.63 2016-08-31T15:13:20.000Z 1267.67 2016-08-31T15:13:21.000Z 1267.58 2016-08-31T15:13:33.000Z 1267.37 2016-08-31T15:13:37.000Z 1267.27 2016-08-31T15:13:39.000Z 1267.22 2016-08-31T15:13:40.000Z 1266.66 2016-08-31T15:13:50.000Z 1266.6 2016-08-31T15:13:57.000Z 1266.59 2016-08-31T15:13:59.000Z 1266.59 2016-08-31T15:14:00.000Z 1266.57 2016-08-31T15:14:01.000Z 1266.53 2016-08-31T15:14:02.000Z 1266.5 2016-08-31T15:14:03.000Z 1266.38 2016-08-31T15:14:17.000Z 1267.3 2016-08-31T15:14:34.000Z 1267.33 2016-08-31T15:14:39.000Z 1267.32 2016-08-31T15:14:40.000Z 1267.32 2016-08-31T15:14:41.000Z 1267.32 2016-08-31T15:14:42.000Z 1267.33 2016-08-31T15:14:43.000Z 1268.12 2016-08-31T15:14:57.000Z 1270.17 2016-08-31T15:15:18.000Z 1272.08 2016-08-31T15:15:38.000Z 1272.2 2016-08-31T15:16:05.000Z 1272.23 2016-08-31T15:16:06.000Z 1272.23 2016-08-31T15:16:07.000Z 1272.3 2016-08-31T15:16:22.000Z 1273.64 2016-08-31T15:16:39.000Z 1275.45 2016-08-31T15:16:58.000Z 1276.49 2016-08-31T15:17:18.000Z 1278.31 2016-08-31T15:17:38.000Z 1279.6 2016-08-31T15:17:58.000Z 1280.72 2016-08-31T15:18:16.000Z 1281.7 2016-08-31T15:18:32.000Z 1281.01 2016-08-31T15:18:48.000Z 1278.95 2016-08-31T15:19:04.000Z 1276.69 2016-08-31T15:19:15.000Z 1274.69 2016-08-31T15:19:26.000Z 1273.84 2016-08-31T15:19:41.000Z 1273.77 2016-08-31T15:19:54.000Z 1273.77 2016-08-31T15:19:55.000Z 1273.77 2016-08-31T15:19:56.000Z 1273.79 2016-08-31T15:19:57.000Z 1273.82 2016-08-31T15:19:58.000Z 1273.84 2016-08-31T15:19:59.000Z 1273.85 2016-08-31T15:20:00.000Z 1273.84 2016-08-31T15:20:01.000Z 1271.99 2016-08-31T15:20:13.000Z 1268.92 2016-08-31T15:20:21.000Z 1266.94 2016-08-31T15:20:25.000Z 1265.92 2016-08-31T15:20:26.000Z 1262.8 2016-08-31T15:20:33.000Z 1259.79 2016-08-31T15:20:42.000Z 1259.51 2016-08-31T15:20:43.000Z 1259.27 2016-08-31T15:20:44.000Z 1259.07 2016-08-31T15:20:45.000Z 1258.93 2016-08-31T15:20:46.000Z 1258.82 2016-08-31T15:20:47.000Z 1259.48 2016-08-31T15:20:59.000Z 1259.88 2016-08-31T15:21:24.000Z 1259.63 2016-08-31T15:22:58.000Z 1259.69 2016-08-31T15:23:24.000Z 160901_seefeld-rottache_int_80,2 Magenta 1479733495160901_seefeld-rottache_int_80,20 1171.87 2016-09-01T07:41:40.000Z 1171.87 2016-09-01T07:41:41.000Z 1171.87 2016-09-01T07:41:43.000Z 1171.87 2016-09-01T07:41:46.000Z 1171.77 2016-09-01T07:41:57.000Z 1171.81 2016-09-01T07:41:58.000Z 1170.51 2016-09-01T07:42:10.000Z 1168.99 2016-09-01T07:42:22.000Z 1168.84 2016-09-01T07:42:23.000Z 1168.66 2016-09-01T07:42:24.000Z 1168.49 2016-09-01T07:42:25.000Z 1168.33 2016-09-01T07:42:26.000Z 1168.07 2016-09-01T07:42:28.000Z 1167.94 2016-09-01T07:42:29.000Z 1167.82 2016-09-01T07:42:30.000Z 1167.71 2016-09-01T07:42:31.000Z 1167.64 2016-09-01T07:42:32.000Z 1167.56 2016-09-01T07:42:33.000Z 1167.51 2016-09-01T07:42:34.000Z 1167.47 2016-09-01T07:42:35.000Z 1167.44 2016-09-01T07:42:36.000Z 1167.42 2016-09-01T07:42:37.000Z 1168.65 2016-09-01T07:42:49.000Z 1170.36 2016-09-01T07:43:08.000Z 1171.74 2016-09-01T07:43:25.000Z 1171.81 2016-09-01T07:43:39.000Z 1172.63 2016-09-01T07:43:54.000Z 1173.64 2016-09-01T07:44:09.000Z 1174.72 2016-09-01T07:44:20.000Z 1174.82 2016-09-01T07:44:21.000Z 1175.85 2016-09-01T07:44:37.000Z 1175.92 2016-09-01T07:44:38.000Z 1176.22 2016-09-01T07:44:41.000Z 1176.32 2016-09-01T07:44:42.000Z 1176.6 2016-09-01T07:44:45.000Z 1176.69 2016-09-01T07:44:46.000Z 1176.8 2016-09-01T07:44:47.000Z 1176.91 2016-09-01T07:44:48.000Z 1177.03 2016-09-01T07:44:49.000Z 1177.3 2016-09-01T07:44:50.000Z 1178.06 2016-09-01T07:44:56.000Z 1178.16 2016-09-01T07:44:57.000Z 1178.25 2016-09-01T07:44:58.000Z 1178.31 2016-09-01T07:44:59.000Z 1178.39 2016-09-01T07:45:00.000Z 1178.47 2016-09-01T07:45:01.000Z 1179.86 2016-09-01T07:45:18.000Z 1181.47 2016-09-01T07:45:36.000Z 1182.38 2016-09-01T07:45:49.000Z 1182.45 2016-09-01T07:45:50.000Z 1182.76 2016-09-01T07:45:54.000Z 1182.85 2016-09-01T07:45:55.000Z 1182.93 2016-09-01T07:45:56.000Z 1183.62 2016-09-01T07:46:03.000Z 1183.86 2016-09-01T07:46:09.000Z 1183.91 2016-09-01T07:46:10.000Z 1184.75 2016-09-01T07:47:05.000Z 1184.49 2016-09-01T07:47:16.000Z 1184.57 2016-09-01T07:48:53.000Z 1183.71 2016-09-01T07:52:24.000Z 1183.99 2016-09-01T07:52:32.000Z 1185.26 2016-09-01T07:52:52.000Z 1186.5 2016-09-01T07:53:08.000Z 1187.89 2016-09-01T07:53:26.000Z 1189.28 2016-09-01T07:53:48.000Z 1190.31 2016-09-01T07:54:10.000Z 1191.23 2016-09-01T07:54:24.000Z 1191.85 2016-09-01T07:54:36.000Z 1192.39 2016-09-01T07:54:50.000Z 1192.74 2016-09-01T07:55:03.000Z 1192.83 2016-09-01T07:55:17.000Z 1193.36 2016-09-01T07:55:31.000Z 1193.05 2016-09-01T07:55:48.000Z 1193.65 2016-09-01T07:56:01.000Z 1193.94 2016-09-01T07:56:12.000Z 1194.84 2016-09-01T07:56:33.000Z 1195.46 2016-09-01T07:56:53.000Z 1196.01 2016-09-01T07:57:12.000Z 1196.88 2016-09-01T07:57:26.000Z 1198.54 2016-09-01T07:57:42.000Z 1199.63 2016-09-01T07:57:55.000Z 1200.44 2016-09-01T07:58:08.000Z 1201.36 2016-09-01T07:58:20.000Z 1202.37 2016-09-01T07:58:35.000Z 1203.47 2016-09-01T07:58:49.000Z 1204.38 2016-09-01T07:59:03.000Z 1205.45 2016-09-01T07:59:16.000Z 1206.27 2016-09-01T07:59:31.000Z 1207.23 2016-09-01T07:59:46.000Z 1207.98 2016-09-01T08:00:05.000Z 1209.05 2016-09-01T08:00:23.000Z 1210.47 2016-09-01T08:00:42.000Z 1211.69 2016-09-01T08:01:01.000Z 1212.98 2016-09-01T08:01:14.000Z 1213.95 2016-09-01T08:01:32.000Z 1214.95 2016-09-01T08:01:50.000Z 1215.35 2016-09-01T08:02:08.000Z 1215.57 2016-09-01T08:02:22.000Z 1215.06 2016-09-01T08:02:39.000Z 1214.49 2016-09-01T08:02:46.000Z 1213.12 2016-09-01T08:03:00.000Z 1212.85 2016-09-01T08:03:05.000Z 1212.78 2016-09-01T08:03:06.000Z 1212.59 2016-09-01T08:03:12.000Z 1212.62 2016-09-01T08:03:13.000Z 1212.66 2016-09-01T08:03:14.000Z 1212.68 2016-09-01T08:03:15.000Z 1212.7 2016-09-01T08:03:16.000Z 1212.71 2016-09-01T08:03:17.000Z 1212.73 2016-09-01T08:03:18.000Z 1213.66 2016-09-01T08:03:35.000Z 1214.02 2016-09-01T08:03:57.000Z 1213.16 2016-09-01T08:04:08.000Z 1212.15 2016-09-01T08:04:13.000Z 1211.56 2016-09-01T08:04:14.000Z 1211.56 2016-09-01T08:04:15.000Z 1210.97 2016-09-01T08:04:16.000Z 1210.62 2016-09-01T08:04:17.000Z 1209.77 2016-09-01T08:04:19.000Z 1209.27 2016-09-01T08:04:20.000Z 1208.75 2016-09-01T08:04:21.000Z 1205.38 2016-09-01T08:04:27.000Z 1204.23 2016-09-01T08:04:29.000Z 1203.65 2016-09-01T08:04:30.000Z 1203.05 2016-09-01T08:04:31.000Z 1202.41 2016-09-01T08:04:32.000Z 1201.82 2016-09-01T08:04:33.000Z 1201.25 2016-09-01T08:04:34.000Z 1199.61 2016-09-01T08:04:37.000Z 1199.07 2016-09-01T08:04:38.000Z 1198.54 2016-09-01T08:04:39.000Z 1197.48 2016-09-01T08:04:40.000Z 1196.95 2016-09-01T08:04:41.000Z 1196.44 2016-09-01T08:04:42.000Z 1195.95 2016-09-01T08:04:43.000Z 1195.48 2016-09-01T08:04:44.000Z 1195.03 2016-09-01T08:04:45.000Z 1194.57 2016-09-01T08:04:46.000Z 1194.09 2016-09-01T08:04:47.000Z 1193.63 2016-09-01T08:04:48.000Z 1192.71 2016-09-01T08:04:50.000Z 1189.99 2016-09-01T08:04:55.000Z 1189.42 2016-09-01T08:04:56.000Z 1188.85 2016-09-01T08:04:57.000Z 1188.29 2016-09-01T08:04:58.000Z 1187.77 2016-09-01T08:04:59.000Z 1187.29 2016-09-01T08:05:00.000Z 1186.82 2016-09-01T08:05:01.000Z 1186.37 2016-09-01T08:05:02.000Z 1185.95 2016-09-01T08:05:03.000Z 1184.35 2016-09-01T08:05:07.000Z 1182.47 2016-09-01T08:05:21.000Z 1182.31 2016-09-01T08:05:34.000Z 1182.31 2016-09-01T08:05:35.000Z 1182.28 2016-09-01T08:05:36.000Z 1182.25 2016-09-01T08:05:37.000Z 1182.22 2016-09-01T08:05:38.000Z 1182.18 2016-09-01T08:05:39.000Z 1182.11 2016-09-01T08:05:40.000Z 1182.02 2016-09-01T08:05:41.000Z 1181.91 2016-09-01T08:05:42.000Z 1181.79 2016-09-01T08:05:43.000Z 1181.53 2016-09-01T08:05:45.000Z 1181.39 2016-09-01T08:05:46.000Z 1181.2 2016-09-01T08:05:47.000Z 1180.66 2016-09-01T08:05:49.000Z 1177.14 2016-09-01T08:05:56.000Z 1177.14 2016-09-01T08:05:57.000Z 1173.67 2016-09-01T08:06:02.000Z 1170.3 2016-09-01T08:06:08.000Z 1167.15 2016-09-01T08:06:14.000Z 1163.33 2016-09-01T08:06:20.000Z 1159.89 2016-09-01T08:06:27.000Z 1156.7 2016-09-01T08:06:33.000Z 1153.45 2016-09-01T08:06:40.000Z 1151.11 2016-09-01T08:06:45.000Z 1147.64 2016-09-01T08:06:51.000Z 1144.38 2016-09-01T08:06:58.000Z 1141.19 2016-09-01T08:07:06.000Z 1138.91 2016-09-01T08:07:14.000Z 1138.66 2016-09-01T08:07:16.000Z 1138.38 2016-09-01T08:07:19.000Z 1138.01 2016-09-01T08:07:31.000Z 1136.1 2016-09-01T08:07:45.000Z 1132.69 2016-09-01T08:07:58.000Z 1129.6 2016-09-01T08:08:07.000Z 1126.52 2016-09-01T08:08:15.000Z 1123.35 2016-09-01T08:08:24.000Z 1120.32 2016-09-01T08:08:34.000Z 1118.61 2016-09-01T08:08:47.000Z 1119.18 2016-09-01T08:09:02.000Z 1118.07 2016-09-01T08:09:11.000Z 1114.89 2016-09-01T08:09:19.000Z 1111.82 2016-09-01T08:09:25.000Z 1108.71 2016-09-01T08:09:35.000Z 1107.29 2016-09-01T08:09:47.000Z 1107.11 2016-09-01T08:09:48.000Z 1106.92 2016-09-01T08:09:49.000Z 1104.43 2016-09-01T08:09:59.000Z 1101.34 2016-09-01T08:10:09.000Z 1099.02 2016-09-01T08:10:20.000Z 1098.62 2016-09-01T08:10:32.000Z 1097.29 2016-09-01T08:10:49.000Z 1094.13 2016-09-01T08:10:55.000Z 1093.54 2016-09-01T08:10:56.000Z 1092.95 2016-09-01T08:10:57.000Z 1089.84 2016-09-01T08:11:03.000Z 1088.75 2016-09-01T08:11:06.000Z 1088.45 2016-09-01T08:11:07.000Z 1087.52 2016-09-01T08:11:10.000Z 1087.24 2016-09-01T08:11:11.000Z 1086.96 2016-09-01T08:11:12.000Z 1086.42 2016-09-01T08:11:14.000Z 1086.18 2016-09-01T08:11:15.000Z 1085.94 2016-09-01T08:11:16.000Z 1085.46 2016-09-01T08:11:17.000Z 1085.14 2016-09-01T08:11:18.000Z 1081.97 2016-09-01T08:11:25.000Z 1081.45 2016-09-01T08:11:26.000Z 1079.29 2016-09-01T08:11:30.000Z 1077.03 2016-09-01T08:11:41.000Z 1074.86 2016-09-01T08:11:55.000Z 1071.75 2016-09-01T08:12:02.000Z 1068.46 2016-09-01T08:12:07.000Z 1066.94 2016-09-01T08:12:08.000Z 1066.14 2016-09-01T08:12:09.000Z 1064.67 2016-09-01T08:12:11.000Z 1061.2 2016-09-01T08:12:17.000Z 1057.82 2016-09-01T08:12:22.000Z 1054.71 2016-09-01T08:12:26.000Z 1051.19 2016-09-01T08:12:31.000Z 1050.02 2016-09-01T08:12:33.000Z 1048.93 2016-09-01T08:12:34.000Z 1045.63 2016-09-01T08:12:40.000Z 1042.38 2016-09-01T08:12:46.000Z 1039.94 2016-09-01T08:12:51.000Z 1039.5 2016-09-01T08:12:52.000Z 1039.08 2016-09-01T08:12:53.000Z 1038.66 2016-09-01T08:12:54.000Z 1038.25 2016-09-01T08:12:55.000Z 1037.47 2016-09-01T08:12:56.000Z 1037.47 2016-09-01T08:12:57.000Z 1035.73 2016-09-01T08:13:01.000Z 1032.71 2016-09-01T08:13:12.000Z 1032.01 2016-09-01T08:13:15.000Z 1029.43 2016-09-01T08:13:27.000Z 1026.87 2016-09-01T08:13:41.000Z 1023.78 2016-09-01T08:13:57.000Z 1021.81 2016-09-01T08:14:09.000Z 1021.36 2016-09-01T08:14:10.000Z 1020.19 2016-09-01T08:14:14.000Z 1019.87 2016-09-01T08:14:15.000Z 1019.48 2016-09-01T08:14:16.000Z 1019.07 2016-09-01T08:14:17.000Z 1018.66 2016-09-01T08:14:18.000Z 1015.48 2016-09-01T08:14:26.000Z 1012.48 2016-09-01T08:14:36.000Z 1009.29 2016-09-01T08:14:51.000Z 1007.93 2016-09-01T08:15:00.000Z 1007.09 2016-09-01T08:15:25.000Z 1007.34 2016-09-01T08:15:57.000Z 1007.35 2016-09-01T08:16:10.000Z 1006.73 2016-09-01T08:16:23.000Z 1006.73 2016-09-01T08:16:24.000Z 1006.73 2016-09-01T08:16:25.000Z 1006.73 2016-09-01T08:16:26.000Z 1006.74 2016-09-01T08:16:27.000Z 1006.75 2016-09-01T08:16:28.000Z 1006.33 2016-09-01T08:16:46.000Z 1006.08 2016-09-01T08:17:06.000Z 1006.33 2016-09-01T08:17:23.000Z 1006.94 2016-09-01T08:17:41.000Z 1008.07 2016-09-01T08:17:59.000Z 1008.61 2016-09-01T08:18:14.000Z 1009.37 2016-09-01T08:18:29.000Z 1010.13 2016-09-01T08:18:43.000Z 1010.21 2016-09-01T08:18:49.000Z 1010.15 2016-09-01T08:18:50.000Z 1010.11 2016-09-01T08:18:51.000Z 1010.07 2016-09-01T08:18:52.000Z 1010.04 2016-09-01T08:18:53.000Z 1010.81 2016-09-01T08:19:07.000Z 1011.89 2016-09-01T08:19:26.000Z 1012.62 2016-09-01T08:19:39.000Z 1013.28 2016-09-01T08:19:57.000Z 1013.2 2016-09-01T08:20:02.000Z 1013.17 2016-09-01T08:20:03.000Z 1012.88 2016-09-01T08:20:14.000Z 1011.78 2016-09-01T08:20:29.000Z 1010.65 2016-09-01T08:20:38.000Z 1009.73 2016-09-01T08:21:16.000Z 1009.33 2016-09-01T08:21:27.000Z 1007.92 2016-09-01T08:21:37.000Z 1005.55 2016-09-01T08:21:50.000Z 1003.28 2016-09-01T08:22:01.000Z 1002.9 2016-09-01T08:22:03.000Z 1002.28 2016-09-01T08:22:07.000Z 999.98 2016-09-01T08:22:20.000Z 997.74 2016-09-01T08:22:35.000Z 994.6 2016-09-01T08:22:55.000Z 991.51 2016-09-01T08:23:16.000Z 988.44 2016-09-01T08:23:30.000Z 985.38 2016-09-01T08:23:45.000Z 982.38 2016-09-01T08:24:05.000Z 979.34 2016-09-01T08:24:22.000Z 976.26 2016-09-01T08:24:40.000Z 973.1 2016-09-01T08:25:02.000Z 970.28 2016-09-01T08:25:21.000Z 968.01 2016-09-01T08:25:42.000Z 966.7 2016-09-01T08:25:53.000Z 966.45 2016-09-01T08:25:55.000Z 966.16 2016-09-01T08:25:58.000Z 966.1 2016-09-01T08:25:59.000Z 966.06 2016-09-01T08:26:00.000Z 965.67 2016-09-01T08:26:04.000Z 965.55 2016-09-01T08:26:05.000Z 965.08 2016-09-01T08:26:17.000Z 964.82 2016-09-01T08:26:26.000Z 963.61 2016-09-01T08:31:48.000Z 963.61 2016-09-01T08:31:49.000Z 962.89 2016-09-01T08:32:01.000Z 962.72 2016-09-01T08:32:02.000Z 961.61 2016-09-01T08:32:12.000Z 960.52 2016-09-01T08:32:24.000Z 959.85 2016-09-01T08:32:32.000Z 959.79 2016-09-01T08:32:33.000Z 959.05 2016-09-01T08:32:46.000Z 959.03 2016-09-01T08:32:47.000Z 958.74 2016-09-01T08:33:01.000Z 958.95 2016-09-01T08:33:14.000Z 958.97 2016-09-01T08:33:18.000Z 958.95 2016-09-01T08:33:27.000Z 958.91 2016-09-01T08:33:28.000Z 958.43 2016-09-01T08:33:37.000Z 958 2016-09-01T08:33:41.000Z 957.14 2016-09-01T08:33:55.000Z 957.08 2016-09-01T08:33:56.000Z 957.04 2016-09-01T08:33:57.000Z 956.94 2016-09-01T08:33:59.000Z 956.89 2016-09-01T08:34:00.000Z 956.75 2016-09-01T08:34:04.000Z 956.09 2016-09-01T08:34:16.000Z 955.97 2016-09-01T08:34:24.000Z 955.96 2016-09-01T08:34:25.000Z 955.94 2016-09-01T08:34:28.000Z 955.31 2016-09-01T08:34:40.000Z 955.2 2016-09-01T08:34:41.000Z 953.01 2016-09-01T08:34:57.000Z 952.1 2016-09-01T08:35:11.000Z 951.19 2016-09-01T08:35:25.000Z 950.32 2016-09-01T08:35:42.000Z 949.22 2016-09-01T08:36:00.000Z 949.1 2016-09-01T08:36:02.000Z 949.08 2016-09-01T08:36:03.000Z 949.01 2016-09-01T08:36:05.000Z 948.83 2016-09-01T08:36:10.000Z 948.8 2016-09-01T08:36:11.000Z 948.41 2016-09-01T08:36:16.000Z 948.33 2016-09-01T08:36:17.000Z 948.26 2016-09-01T08:36:18.000Z 948.22 2016-09-01T08:36:19.000Z 948.14 2016-09-01T08:36:20.000Z 947.99 2016-09-01T08:36:22.000Z 947.94 2016-09-01T08:36:23.000Z 947.25 2016-09-01T08:36:36.000Z 946.46 2016-09-01T08:36:49.000Z 945.95 2016-09-01T08:36:58.000Z 945.92 2016-09-01T08:36:59.000Z 945.9 2016-09-01T08:37:00.000Z 945.78 2016-09-01T08:37:04.000Z 945.74 2016-09-01T08:37:05.000Z 945.66 2016-09-01T08:37:08.000Z 945.38 2016-09-01T08:37:18.000Z 945.33 2016-09-01T08:37:19.000Z 945.03 2016-09-01T08:37:31.000Z 944.53 2016-09-01T08:37:43.000Z 943.97 2016-09-01T08:37:53.000Z 943.9 2016-09-01T08:37:54.000Z 943.05 2016-09-01T08:38:07.000Z 942.31 2016-09-01T08:38:22.000Z 941.71 2016-09-01T08:38:33.000Z 941.65 2016-09-01T08:38:34.000Z 941.59 2016-09-01T08:38:35.000Z 941.54 2016-09-01T08:38:36.000Z 941.48 2016-09-01T08:38:37.000Z 941.22 2016-09-01T08:38:42.000Z 940.76 2016-09-01T08:38:49.000Z 940.64 2016-09-01T08:38:51.000Z 940.58 2016-09-01T08:38:52.000Z 940.51 2016-09-01T08:38:53.000Z 940.21 2016-09-01T08:38:58.000Z 940.16 2016-09-01T08:38:59.000Z 940.1 2016-09-01T08:39:00.000Z 939.02 2016-09-01T08:39:14.000Z 937.93 2016-09-01T08:39:30.000Z 937.16 2016-09-01T08:39:40.000Z 937.09 2016-09-01T08:39:41.000Z 936.98 2016-09-01T08:39:43.000Z 936.8 2016-09-01T08:39:48.000Z 936.74 2016-09-01T08:39:49.000Z 935.63 2016-09-01T08:40:01.000Z 935.55 2016-09-01T08:40:02.000Z 935.04 2016-09-01T08:40:11.000Z 934.52 2016-09-01T08:40:20.000Z 933.85 2016-09-01T08:40:34.000Z 932.67 2016-09-01T08:40:47.000Z 931.72 2016-09-01T08:41:00.000Z 931.14 2016-09-01T08:41:11.000Z 930.24 2016-09-01T08:41:26.000Z 930.15 2016-09-01T08:41:27.000Z 930.06 2016-09-01T08:41:28.000Z 929.53 2016-09-01T08:41:40.000Z 928.72 2016-09-01T08:41:53.000Z 928.59 2016-09-01T08:41:55.000Z 928.53 2016-09-01T08:41:56.000Z 928.48 2016-09-01T08:41:57.000Z 927.86 2016-09-01T08:42:10.000Z 927.5 2016-09-01T08:42:29.000Z 927.87 2016-09-01T08:42:46.000Z 928.49 2016-09-01T08:43:02.000Z 928.49 2016-09-01T08:43:18.000Z 926.38 2016-09-01T08:43:31.000Z 925.97 2016-09-01T08:43:33.000Z 924.3 2016-09-01T08:43:40.000Z 924.05 2016-09-01T08:43:41.000Z 923.85 2016-09-01T08:43:42.000Z 923.38 2016-09-01T08:43:44.000Z 923.38 2016-09-01T08:43:45.000Z 923.25 2016-09-01T08:43:46.000Z 923.14 2016-09-01T08:43:47.000Z 923.04 2016-09-01T08:43:48.000Z 922.89 2016-09-01T08:43:49.000Z 922.31 2016-09-01T08:44:01.000Z 921.72 2016-09-01T08:44:10.000Z 921.35 2016-09-01T08:44:22.000Z 921.03 2016-09-01T08:44:35.000Z 920.11 2016-09-01T08:44:47.000Z 919.81 2016-09-01T08:45:13.000Z 919.81 2016-09-01T08:45:42.000Z 919.86 2016-09-01T08:46:16.000Z 919.69 2016-09-01T08:46:45.000Z 919.66 2016-09-01T08:47:03.000Z 919.99 2016-09-01T08:47:17.000Z 920.09 2016-09-01T08:47:27.000Z 920.09 2016-09-01T08:47:28.000Z 920.08 2016-09-01T08:47:29.000Z 920.04 2016-09-01T08:47:30.000Z 919.97 2016-09-01T08:47:31.000Z 919.88 2016-09-01T08:47:33.000Z 919.84 2016-09-01T08:47:34.000Z 919.81 2016-09-01T08:47:35.000Z 919.79 2016-09-01T08:47:36.000Z 920.09 2016-09-01T08:47:50.000Z 919.86 2016-09-01T08:47:57.000Z 919.31 2016-09-01T08:48:01.000Z 919.14 2016-09-01T08:48:02.000Z 918.98 2016-09-01T08:48:03.000Z 919.54 2016-09-01T08:48:18.000Z 919.64 2016-09-01T08:48:22.000Z 917.95 2016-09-01T08:48:31.000Z 916.9 2016-09-01T08:48:43.000Z 916.74 2016-09-01T08:48:49.000Z 916.71 2016-09-01T08:48:50.000Z 916.71 2016-09-01T08:48:51.000Z 916.64 2016-09-01T08:48:52.000Z 916.6 2016-09-01T08:48:53.000Z 916.58 2016-09-01T08:48:54.000Z 916.55 2016-09-01T08:48:55.000Z 916.34 2016-09-01T08:49:08.000Z 915.87 2016-09-01T08:49:31.000Z 915.33 2016-09-01T08:49:42.000Z 914.68 2016-09-01T08:49:57.000Z 914.19 2016-09-01T08:50:12.000Z 914.02 2016-09-01T08:50:16.000Z 913.43 2016-09-01T08:50:26.000Z 913.14 2016-09-01T08:50:41.000Z 912.91 2016-09-01T08:50:50.000Z 912.6 2016-09-01T08:50:58.000Z 912.55 2016-09-01T08:51:05.000Z 912.56 2016-09-01T08:51:06.000Z 912.57 2016-09-01T08:51:08.000Z 912.48 2016-09-01T08:51:17.000Z 912.4 2016-09-01T08:51:18.000Z 912.04 2016-09-01T08:51:28.000Z 911.87 2016-09-01T08:51:39.000Z 911.69 2016-09-01T08:51:52.000Z 911.49 2016-09-01T08:52:00.000Z 910.75 2016-09-01T08:52:12.000Z 910.49 2016-09-01T08:52:23.000Z 910.41 2016-09-01T08:52:29.000Z 910.41 2016-09-01T08:52:30.000Z 910.39 2016-09-01T08:52:31.000Z 910.37 2016-09-01T08:52:32.000Z 910.35 2016-09-01T08:52:33.000Z 910.34 2016-09-01T08:52:34.000Z 910.33 2016-09-01T08:52:35.000Z 909.94 2016-09-01T08:52:48.000Z 909.21 2016-09-01T08:53:04.000Z 909.26 2016-09-01T08:53:07.000Z 909.37 2016-09-01T08:53:08.000Z 909.5 2016-09-01T08:53:09.000Z 909.63 2016-09-01T08:53:10.000Z 909.73 2016-09-01T08:53:11.000Z 909.82 2016-09-01T08:53:12.000Z 909.91 2016-09-01T08:53:13.000Z 910.57 2016-09-01T08:53:23.000Z 910.63 2016-09-01T08:53:24.000Z 910.69 2016-09-01T08:53:25.000Z 910.7 2016-09-01T08:53:26.000Z 910.72 2016-09-01T08:53:27.000Z 910.72 2016-09-01T08:53:28.000Z 910.64 2016-09-01T08:53:42.000Z 910.5 2016-09-01T08:53:48.000Z 909.95 2016-09-01T08:53:54.000Z 909.46 2016-09-01T08:53:58.000Z 908.36 2016-09-01T08:54:12.000Z 907.89 2016-09-01T08:54:28.000Z 907.05 2016-09-01T08:54:49.000Z 907 2016-09-01T08:54:51.000Z 906.97 2016-09-01T08:54:52.000Z 905.97 2016-09-01T08:55:02.000Z 905.65 2016-09-01T08:55:34.000Z 905.67 2016-09-01T08:56:05.000Z 905.68 2016-09-01T08:56:35.000Z 905.56 2016-09-01T08:57:07.000Z 905.54 2016-09-01T08:57:37.000Z 905.73 2016-09-01T08:57:50.000Z 905.93 2016-09-01T08:58:05.000Z 905.71 2016-09-01T08:58:20.000Z 905.17 2016-09-01T08:58:40.000Z 905.08 2016-09-01T08:58:47.000Z 904.64 2016-09-01T08:59:04.000Z 904.34 2016-09-01T08:59:17.000Z 903.88 2016-09-01T08:59:33.000Z 903.2 2016-09-01T08:59:50.000Z 902.59 2016-09-01T09:00:07.000Z 902.34 2016-09-01T09:00:17.000Z 902.34 2016-09-01T09:00:18.000Z 902.32 2016-09-01T09:00:19.000Z 902.28 2016-09-01T09:00:20.000Z 902.25 2016-09-01T09:00:21.000Z 902.24 2016-09-01T09:00:22.000Z 902.22 2016-09-01T09:00:23.000Z 902.23 2016-09-01T09:00:29.000Z 902.24 2016-09-01T09:00:30.000Z 902.26 2016-09-01T09:00:31.000Z 902.29 2016-09-01T09:00:32.000Z 902.32 2016-09-01T09:00:33.000Z 902.78 2016-09-01T09:00:49.000Z 903.57 2016-09-01T09:01:02.000Z 904.14 2016-09-01T09:01:18.000Z 905.17 2016-09-01T09:01:31.000Z 904.81 2016-09-01T09:01:42.000Z 903.92 2016-09-01T09:01:54.000Z 903.98 2016-09-01T09:03:18.000Z 903.96 2016-09-01T09:04:15.000Z 903.75 2016-09-01T09:05:24.000Z 903.78 2016-09-01T09:05:53.000Z 904.32 2016-09-01T09:06:09.000Z 904.46 2016-09-01T09:06:13.000Z 904.45 2016-09-01T09:06:14.000Z 904.43 2016-09-01T09:06:15.000Z 904.38 2016-09-01T09:06:16.000Z 904.3 2016-09-01T09:06:17.000Z 904.05 2016-09-01T09:06:19.000Z 903.54 2016-09-01T09:06:31.000Z 903.97 2016-09-01T09:06:44.000Z 904.97 2016-09-01T09:07:03.000Z 905.21 2016-09-01T09:07:16.000Z 904.47 2016-09-01T09:07:25.000Z 902.95 2016-09-01T09:07:38.000Z 903.18 2016-09-01T09:07:49.000Z 903.26 2016-09-01T09:07:50.000Z 903.45 2016-09-01T09:07:52.000Z 903.53 2016-09-01T09:07:53.000Z 903.61 2016-09-01T09:07:54.000Z 903.68 2016-09-01T09:07:55.000Z 903.76 2016-09-01T09:07:56.000Z 903.82 2016-09-01T09:07:57.000Z 903.92 2016-09-01T09:07:59.000Z 904.09 2016-09-01T09:08:02.000Z 904.04 2016-09-01T09:08:11.000Z 903.97 2016-09-01T09:08:12.000Z 903.91 2016-09-01T09:08:13.000Z 903.71 2016-09-01T09:08:15.000Z 903.37 2016-09-01T09:08:18.000Z 901.83 2016-09-01T09:08:35.000Z 901.4 2016-09-01T09:08:40.000Z 898.71 2016-09-01T09:08:55.000Z 896.78 2016-09-01T09:09:16.000Z 895.05 2016-09-01T09:09:32.000Z 894.66 2016-09-01T09:09:42.000Z 894.62 2016-09-01T09:09:43.000Z 894.64 2016-09-01T09:09:55.000Z 894.64 2016-09-01T09:10:35.000Z 894.39 2016-09-01T09:11:20.000Z 894.37 2016-09-01T09:12:15.000Z 894.34 2016-09-01T09:12:24.000Z 894.32 2016-09-01T09:12:38.000Z 894.45 2016-09-01T09:12:58.000Z 894.8 2016-09-01T09:13:13.000Z 894.86 2016-09-01T09:13:21.000Z 894.4 2016-09-01T09:13:38.000Z 894.36 2016-09-01T09:13:43.000Z 894.35 2016-09-01T09:13:45.000Z 894.33 2016-09-01T09:13:46.000Z 894.3 2016-09-01T09:13:48.000Z 894.1 2016-09-01T09:13:55.000Z 894.21 2016-09-01T09:14:06.000Z 894.89 2016-09-01T09:14:18.000Z 895.73 2016-09-01T09:14:32.000Z 896.25 2016-09-01T09:14:40.000Z 896.31 2016-09-01T09:14:41.000Z 896.35 2016-09-01T09:14:42.000Z 895.65 2016-09-01T09:14:58.000Z 894.05 2016-09-01T09:15:11.000Z 892.24 2016-09-01T09:15:23.000Z 891.51 2016-09-01T09:15:30.000Z 890.76 2016-09-01T09:16:11.000Z 890.64 2016-09-01T09:16:53.000Z 890.68 2016-09-01T09:17:14.000Z 890.73 2016-09-01T09:17:54.000Z 890.66 2016-09-01T09:18:28.000Z 890.75 2016-09-01T09:19:12.000Z 890.91 2016-09-01T09:19:56.000Z 891 2016-09-01T09:20:00.000Z 891.02 2016-09-01T09:20:01.000Z 891.03 2016-09-01T09:20:02.000Z 891.05 2016-09-01T09:20:03.000Z 891.07 2016-09-01T09:20:04.000Z 891.08 2016-09-01T09:20:05.000Z 891.09 2016-09-01T09:20:06.000Z 891.09 2016-09-01T09:20:07.000Z 891.08 2016-09-01T09:20:08.000Z 891.06 2016-09-01T09:20:09.000Z 891.03 2016-09-01T09:20:10.000Z 890.99 2016-09-01T09:20:11.000Z 890.96 2016-09-01T09:20:12.000Z 890.47 2016-09-01T09:20:19.000Z 889.14 2016-09-01T09:20:30.000Z 888.73 2016-09-01T09:20:34.000Z 888.62 2016-09-01T09:20:35.000Z 888.51 2016-09-01T09:20:36.000Z 888.29 2016-09-01T09:20:38.000Z 887.62 2016-09-01T09:20:46.000Z 887.54 2016-09-01T09:20:47.000Z 887.45 2016-09-01T09:20:48.000Z 887.15 2016-09-01T09:20:51.000Z 887.06 2016-09-01T09:20:52.000Z 886.98 2016-09-01T09:20:53.000Z 886.91 2016-09-01T09:20:54.000Z 886.83 2016-09-01T09:20:55.000Z 886.72 2016-09-01T09:20:56.000Z 886.43 2016-09-01T09:20:58.000Z 886.26 2016-09-01T09:20:59.000Z 886.04 2016-09-01T09:21:00.000Z 885.76 2016-09-01T09:21:01.000Z 885.45 2016-09-01T09:21:02.000Z 885.14 2016-09-01T09:21:03.000Z 884.34 2016-09-01T09:21:06.000Z 884.12 2016-09-01T09:21:07.000Z 883.78 2016-09-01T09:21:08.000Z 883.78 2016-09-01T09:21:09.000Z 883.56 2016-09-01T09:21:10.000Z 883.46 2016-09-01T09:21:11.000Z 883.38 2016-09-01T09:21:12.000Z 883.29 2016-09-01T09:21:13.000Z 883.09 2016-09-01T09:21:16.000Z 883.88 2016-09-01T09:21:27.000Z 885.73 2016-09-01T09:21:41.000Z 886.2 2016-09-01T09:22:13.000Z 886.49 2016-09-01T09:22:51.000Z 886.48 2016-09-01T09:23:50.000Z 886.39 2016-09-01T09:24:22.000Z 886.48 2016-09-01T09:25:13.000Z 886.38 2016-09-01T09:26:14.000Z 886.76 2016-09-01T09:27:13.000Z 887.27 2016-09-01T09:27:26.000Z 887.78 2016-09-01T09:27:38.000Z 888.47 2016-09-01T09:27:51.000Z 889.29 2016-09-01T09:28:04.000Z 889.66 2016-09-01T09:28:18.000Z 890.43 2016-09-01T09:28:32.000Z 891 2016-09-01T09:28:46.000Z 891.07 2016-09-01T09:29:20.000Z 891.08 2016-09-01T09:30:28.000Z 891.04 2016-09-01T09:31:00.000Z 891.05 2016-09-01T09:31:01.000Z 890.78 2016-09-01T09:31:13.000Z 890.22 2016-09-01T09:31:26.000Z 889.68 2016-09-01T09:31:36.000Z 889.28 2016-09-01T09:32:13.000Z 889.25 2016-09-01T09:32:18.000Z 889.13 2016-09-01T09:32:31.000Z 889.1 2016-09-01T09:32:32.000Z 889.07 2016-09-01T09:32:33.000Z 889.04 2016-09-01T09:32:34.000Z 889.01 2016-09-01T09:32:35.000Z 888.3 2016-09-01T09:32:46.000Z 887.68 2016-09-01T09:32:51.000Z 886.4 2016-09-01T09:33:04.000Z 886.35 2016-09-01T09:33:05.000Z 886.29 2016-09-01T09:33:06.000Z 886.24 2016-09-01T09:33:07.000Z 886.21 2016-09-01T09:33:08.000Z 886.18 2016-09-01T09:33:09.000Z 886.15 2016-09-01T09:33:10.000Z 886.08 2016-09-01T09:33:13.000Z 886.06 2016-09-01T09:33:14.000Z 886.04 2016-09-01T09:33:15.000Z 886.03 2016-09-01T09:33:16.000Z 886.02 2016-09-01T09:33:17.000Z 886.03 2016-09-01T09:33:18.000Z 886.07 2016-09-01T09:33:19.000Z 886.19 2016-09-01T09:33:20.000Z 886.28 2016-09-01T09:33:21.000Z 886.4 2016-09-01T09:33:22.000Z 886.54 2016-09-01T09:33:23.000Z 886.65 2016-09-01T09:33:24.000Z 886.75 2016-09-01T09:33:25.000Z 886.82 2016-09-01T09:33:26.000Z 886.89 2016-09-01T09:33:27.000Z 887.23 2016-09-01T09:33:37.000Z 888.48 2016-09-01T09:33:47.000Z 889.89 2016-09-01T09:34:02.000Z 889.87 2016-09-01T09:34:18.000Z 889.87 2016-09-01T09:34:52.000Z 889.64 2016-09-01T09:35:01.000Z 889.63 2016-09-01T09:35:02.000Z 889.62 2016-09-01T09:35:03.000Z 889.62 2016-09-01T09:35:04.000Z 889.62 2016-09-01T09:35:05.000Z 889.63 2016-09-01T09:35:06.000Z 889.65 2016-09-01T09:35:07.000Z 889.63 2016-09-01T09:35:08.000Z 889.62 2016-09-01T09:35:09.000Z 889.66 2016-09-01T09:35:10.000Z 890.25 2016-09-01T09:35:23.000Z 890.02 2016-09-01T09:35:33.000Z 889.51 2016-09-01T09:35:42.000Z 889.23 2016-09-01T09:35:52.000Z 889.15 2016-09-01T09:35:53.000Z 889.04 2016-09-01T09:35:54.000Z 888.89 2016-09-01T09:35:55.000Z 888.53 2016-09-01T09:35:57.000Z 885.33 2016-09-01T09:36:06.000Z 884.97 2016-09-01T09:36:07.000Z 883.84 2016-09-01T09:36:10.000Z 883.35 2016-09-01T09:36:12.000Z 883.17 2016-09-01T09:36:13.000Z 882.98 2016-09-01T09:36:14.000Z 882.73 2016-09-01T09:36:20.000Z 882.68 2016-09-01T09:36:21.000Z 882.63 2016-09-01T09:36:22.000Z 882.58 2016-09-01T09:36:23.000Z 882.53 2016-09-01T09:36:24.000Z 882.65 2016-09-01T09:36:32.000Z 882.59 2016-09-01T09:36:35.000Z 882.54 2016-09-01T09:36:36.000Z 881.96 2016-09-01T09:36:46.000Z 881.89 2016-09-01T09:36:47.000Z 881.84 2016-09-01T09:36:48.000Z 881.67 2016-09-01T09:36:51.000Z 881.48 2016-09-01T09:36:54.000Z 881.19 2016-09-01T09:37:00.000Z 881.17 2016-09-01T09:37:01.000Z 881.15 2016-09-01T09:37:02.000Z 881.16 2016-09-01T09:37:03.000Z 881.17 2016-09-01T09:37:04.000Z 881.18 2016-09-01T09:37:05.000Z 881.31 2016-09-01T09:37:08.000Z 881.35 2016-09-01T09:37:09.000Z 881.4 2016-09-01T09:37:10.000Z 882.24 2016-09-01T09:37:20.000Z 884.09 2016-09-01T09:37:33.000Z 886.21 2016-09-01T09:37:49.000Z 887.96 2016-09-01T09:38:07.000Z 890.67 2016-09-01T09:38:28.000Z 893.17 2016-09-01T09:38:49.000Z 894.59 2016-09-01T09:39:05.000Z 895.47 2016-09-01T09:39:30.000Z 897.33 2016-09-01T09:39:50.000Z 899.04 2016-09-01T09:40:10.000Z 899.86 2016-09-01T09:40:21.000Z 900.48 2016-09-01T09:40:34.000Z 900.57 2016-09-01T09:40:47.000Z 899.94 2016-09-01T09:41:05.000Z 898.78 2016-09-01T09:41:11.000Z 897.59 2016-09-01T09:41:13.000Z 894.45 2016-09-01T09:41:18.000Z 891.02 2016-09-01T09:41:22.000Z 887.87 2016-09-01T09:41:29.000Z 886.26 2016-09-01T09:41:42.000Z 885.7 2016-09-01T09:41:55.000Z 885.38 2016-09-01T09:42:08.000Z 884.97 2016-09-01T09:42:17.000Z 884.85 2016-09-01T09:42:21.000Z 884.81 2016-09-01T09:42:22.000Z 884.77 2016-09-01T09:42:23.000Z 884.69 2016-09-01T09:42:25.000Z 884.62 2016-09-01T09:42:26.000Z 884.58 2016-09-01T09:42:27.000Z 884.54 2016-09-01T09:42:28.000Z 884.52 2016-09-01T09:42:29.000Z 884.44 2016-09-01T09:42:31.000Z 884.4 2016-09-01T09:42:32.000Z 884.2 2016-09-01T09:42:35.000Z 884.12 2016-09-01T09:42:36.000Z 884.01 2016-09-01T09:42:37.000Z 883.89 2016-09-01T09:42:38.000Z 883.74 2016-09-01T09:42:39.000Z 883.57 2016-09-01T09:42:40.000Z 883.38 2016-09-01T09:42:41.000Z 883.15 2016-09-01T09:42:42.000Z 882.93 2016-09-01T09:42:43.000Z 882.45 2016-09-01T09:42:45.000Z 882.21 2016-09-01T09:42:46.000Z 881.95 2016-09-01T09:42:47.000Z 881.7 2016-09-01T09:42:48.000Z 881.46 2016-09-01T09:42:49.000Z 880.7 2016-09-01T09:42:58.000Z 881.61 2016-09-01T09:43:09.000Z 881.98 2016-09-01T09:43:19.000Z 882 2016-09-01T09:43:20.000Z 882.09 2016-09-01T09:43:25.000Z 882.14 2016-09-01T09:43:39.000Z 881.75 2016-09-01T09:43:47.000Z 881.69 2016-09-01T09:43:48.000Z 881.19 2016-09-01T09:43:58.000Z 881.18 2016-09-01T09:44:02.000Z 881.16 2016-09-01T09:44:03.000Z 881.14 2016-09-01T09:44:04.000Z 881.8 2016-09-01T09:44:15.000Z 882.55 2016-09-01T09:44:24.000Z 882.58 2016-09-01T09:44:25.000Z 882.7 2016-09-01T09:45:18.000Z 882.51 2016-09-01T09:47:06.000Z 882.68 2016-09-01T09:47:37.000Z 882.69 2016-09-01T09:47:38.000Z 882.7 2016-09-01T09:47:39.000Z 882.67 2016-09-01T09:47:50.000Z 882.18 2016-09-01T09:48:01.000Z 881.95 2016-09-01T09:48:12.000Z 881.92 2016-09-01T09:48:14.000Z 881.89 2016-09-01T09:48:15.000Z 882.09 2016-09-01T09:48:26.000Z 882.11 2016-09-01T09:48:27.000Z 882.33 2016-09-01T09:48:45.000Z 882.33 2016-09-01T09:48:52.000Z 882.35 2016-09-01T09:48:53.000Z 882.36 2016-09-01T09:48:54.000Z 881.34 2016-09-01T09:49:02.000Z 881.2 2016-09-01T09:49:03.000Z 880.69 2016-09-01T09:49:11.000Z 880.67 2016-09-01T09:49:12.000Z 880.22 2016-09-01T09:49:16.000Z 879.27 2016-09-01T09:49:25.000Z 878.92 2016-09-01T09:49:35.000Z 878.63 2016-09-01T09:49:46.000Z 878.59 2016-09-01T09:49:47.000Z 878.56 2016-09-01T09:49:48.000Z 878.48 2016-09-01T09:49:59.000Z 878.64 2016-09-01T09:50:11.000Z 878.65 2016-09-01T09:50:12.000Z 878.62 2016-09-01T09:50:18.000Z 878.59 2016-09-01T09:50:19.000Z 878.56 2016-09-01T09:50:20.000Z 878.53 2016-09-01T09:50:21.000Z 878.48 2016-09-01T09:50:22.000Z 878.42 2016-09-01T09:50:23.000Z 878.37 2016-09-01T09:50:24.000Z 878.33 2016-09-01T09:50:25.000Z 878.25 2016-09-01T09:50:31.000Z 878.14 2016-09-01T09:50:47.000Z 878.13 2016-09-01T09:50:49.000Z 878.06 2016-09-01T09:50:57.000Z 878.05 2016-09-01T09:50:58.000Z 878.02 2016-09-01T09:50:59.000Z 877.98 2016-09-01T09:51:00.000Z 877.94 2016-09-01T09:51:01.000Z 877.77 2016-09-01T09:51:07.000Z 877.71 2016-09-01T09:51:08.000Z 877.6 2016-09-01T09:51:10.000Z 876.94 2016-09-01T09:51:21.000Z 876.94 2016-09-01T09:51:37.000Z 876.92 2016-09-01T09:51:38.000Z 876.9 2016-09-01T09:51:39.000Z 876.9 2016-09-01T09:51:40.000Z 876.93 2016-09-01T09:51:41.000Z 876.99 2016-09-01T09:51:42.000Z 877.03 2016-09-01T09:51:43.000Z 877.29 2016-09-01T09:51:56.000Z 877.43 2016-09-01T09:52:15.000Z 877.5 2016-09-01T09:52:24.000Z 877.37 2016-09-01T09:52:38.000Z 877.41 2016-09-01T09:52:40.000Z 876.81 2016-09-01T09:52:53.000Z 876.39 2016-09-01T09:53:03.000Z 876.34 2016-09-01T09:53:04.000Z 876.29 2016-09-01T09:53:05.000Z 876.24 2016-09-01T09:53:06.000Z 876.19 2016-09-01T09:53:07.000Z 876.16 2016-09-01T09:53:08.000Z 876.13 2016-09-01T09:53:09.000Z 876.1 2016-09-01T09:53:10.000Z 876.09 2016-09-01T09:53:11.000Z 876.12 2016-09-01T09:53:13.000Z 876.14 2016-09-01T09:53:14.000Z 876.15 2016-09-01T09:53:15.000Z 876.17 2016-09-01T09:53:16.000Z 876.18 2016-09-01T09:53:17.000Z 876.18 2016-09-01T09:53:18.000Z 876.19 2016-09-01T09:53:19.000Z 876.21 2016-09-01T09:53:20.000Z 876.33 2016-09-01T09:53:34.000Z 876.27 2016-09-01T09:53:37.000Z 875.73 2016-09-01T09:53:50.000Z 875.06 2016-09-01T09:54:10.000Z 874.55 2016-09-01T09:54:19.000Z 874.72 2016-09-01T09:54:47.000Z 867.15 2016-09-01T10:06:07.000Z 867.15 2016-09-01T10:06:08.000Z 867.14 2016-09-01T10:06:09.000Z 867.12 2016-09-01T10:06:10.000Z 867.11 2016-09-01T10:06:11.000Z 867.08 2016-09-01T10:06:12.000Z 866.87 2016-09-01T10:06:30.000Z 866.86 2016-09-01T10:06:38.000Z 866.66 2016-09-01T10:06:52.000Z 865.84 2016-09-01T10:07:12.000Z 865.17 2016-09-01T10:07:38.000Z 864.97 2016-09-01T10:08:02.000Z 864.69 2016-09-01T10:08:25.000Z 864.53 2016-09-01T10:08:40.000Z 861.54 2016-09-01T10:08:56.000Z 860.48 2016-09-01T10:09:07.000Z 860.51 2016-09-01T10:09:11.000Z 860.5 2016-09-01T10:09:12.000Z 859.31 2016-09-01T10:09:26.000Z 859.29 2016-09-01T10:09:27.000Z 859.32 2016-09-01T10:09:28.000Z 859.41 2016-09-01T10:09:29.000Z 859.52 2016-09-01T10:09:30.000Z 859.65 2016-09-01T10:09:31.000Z 861.79 2016-09-01T10:09:48.000Z 862.36 2016-09-01T10:10:02.000Z 862.26 2016-09-01T10:10:07.000Z 862.08 2016-09-01T10:10:26.000Z 862.21 2016-09-01T10:10:39.000Z 861.96 2016-09-01T10:11:00.000Z 861.96 2016-09-01T10:11:01.000Z 861.97 2016-09-01T10:11:02.000Z 861.98 2016-09-01T10:11:03.000Z 861.99 2016-09-01T10:11:04.000Z 862 2016-09-01T10:11:05.000Z 861.62 2016-09-01T10:11:19.000Z 860.68 2016-09-01T10:11:34.000Z 860.39 2016-09-01T10:11:39.000Z 860.31 2016-09-01T10:11:40.000Z 860.26 2016-09-01T10:11:41.000Z 860.21 2016-09-01T10:11:42.000Z 860.17 2016-09-01T10:11:43.000Z 860.14 2016-09-01T10:11:44.000Z 860.1 2016-09-01T10:11:45.000Z 859.47 2016-09-01T10:11:58.000Z 859.45 2016-09-01T10:11:59.000Z 859.21 2016-09-01T10:12:03.000Z 859.18 2016-09-01T10:12:04.000Z 859.16 2016-09-01T10:12:05.000Z 859.11 2016-09-01T10:12:06.000Z 859.06 2016-09-01T10:12:07.000Z 859.03 2016-09-01T10:12:08.000Z 859.03 2016-09-01T10:12:09.000Z 859.02 2016-09-01T10:12:10.000Z 858.98 2016-09-01T10:12:22.000Z 859.17 2016-09-01T10:12:36.000Z 859.4 2016-09-01T10:12:47.000Z 859.41 2016-09-01T10:12:48.000Z 859.41 2016-09-01T10:12:49.000Z 859.39 2016-09-01T10:12:50.000Z 859.35 2016-09-01T10:12:51.000Z 859.31 2016-09-01T10:12:52.000Z 859.29 2016-09-01T10:12:53.000Z 859.26 2016-09-01T10:12:55.000Z 859.26 2016-09-01T10:12:57.000Z 859.26 2016-09-01T10:12:58.000Z 859.26 2016-09-01T10:12:59.000Z 859.24 2016-09-01T10:13:00.000Z 859.19 2016-09-01T10:13:01.000Z 859.15 2016-09-01T10:13:02.000Z 859.1 2016-09-01T10:13:03.000Z 859.04 2016-09-01T10:13:04.000Z 858.96 2016-09-01T10:13:05.000Z 858.88 2016-09-01T10:13:06.000Z 858.5 2016-09-01T10:13:14.000Z 858.44 2016-09-01T10:13:15.000Z 858.39 2016-09-01T10:13:16.000Z 858.32 2016-09-01T10:13:17.000Z 858.23 2016-09-01T10:13:18.000Z 858.14 2016-09-01T10:13:19.000Z 858.01 2016-09-01T10:13:21.000Z 857.95 2016-09-01T10:13:22.000Z 857.88 2016-09-01T10:13:23.000Z 857.79 2016-09-01T10:13:24.000Z 857.72 2016-09-01T10:13:25.000Z 857.63 2016-09-01T10:13:26.000Z 857.59 2016-09-01T10:13:27.000Z 857.55 2016-09-01T10:13:28.000Z 857.52 2016-09-01T10:13:29.000Z 857.39 2016-09-01T10:13:32.000Z 857.32 2016-09-01T10:13:33.000Z 857.24 2016-09-01T10:13:34.000Z 856.65 2016-09-01T10:13:48.000Z 856.44 2016-09-01T10:13:55.000Z 855.53 2016-09-01T10:14:05.000Z 855.42 2016-09-01T10:14:06.000Z 855.33 2016-09-01T10:14:07.000Z 855.23 2016-09-01T10:14:08.000Z 855.12 2016-09-01T10:14:09.000Z 855.04 2016-09-01T10:14:10.000Z 854.94 2016-09-01T10:14:11.000Z 854.82 2016-09-01T10:14:12.000Z 854.71 2016-09-01T10:14:13.000Z 853.77 2016-09-01T10:14:23.000Z 853.45 2016-09-01T10:14:56.000Z 853.42 2016-09-01T10:16:10.000Z 853.13 2016-09-01T10:16:45.000Z 853.15 2016-09-01T10:16:46.000Z 853.17 2016-09-01T10:16:47.000Z 853.18 2016-09-01T10:16:48.000Z 853.21 2016-09-01T10:16:49.000Z 853.25 2016-09-01T10:16:50.000Z 853.29 2016-09-01T10:16:51.000Z 853.49 2016-09-01T10:17:05.000Z 852.45 2016-09-01T10:17:20.000Z 851.46 2016-09-01T10:17:37.000Z 851.43 2016-09-01T10:17:50.000Z 853.74 2016-09-01T10:18:09.000Z 854.24 2016-09-01T10:18:21.000Z 854.05 2016-09-01T10:18:37.000Z 855 2016-09-01T10:18:52.000Z 855.95 2016-09-01T10:19:08.000Z 858.55 2016-09-01T10:19:29.000Z 860.41 2016-09-01T10:19:48.000Z 861.04 2016-09-01T10:19:58.000Z 861.7 2016-09-01T10:20:15.000Z 861.74 2016-09-01T10:20:27.000Z 862.1 2016-09-01T10:20:40.000Z 861.97 2016-09-01T10:20:46.000Z 861.89 2016-09-01T10:20:51.000Z 861.89 2016-09-01T10:20:52.000Z 861.89 2016-09-01T10:20:53.000Z 861.75 2016-09-01T10:20:59.000Z 861.7 2016-09-01T10:21:00.000Z 861.56 2016-09-01T10:21:02.000Z 861.32 2016-09-01T10:21:04.000Z 861.15 2016-09-01T10:21:05.000Z 860.68 2016-09-01T10:21:08.000Z 860.54 2016-09-01T10:21:09.000Z 860.42 2016-09-01T10:21:10.000Z 860.32 2016-09-01T10:21:11.000Z 860.23 2016-09-01T10:21:12.000Z 860.14 2016-09-01T10:21:13.000Z 860.06 2016-09-01T10:21:14.000Z 860 2016-09-01T10:21:15.000Z 859.92 2016-09-01T10:21:18.000Z 859.93 2016-09-01T10:21:19.000Z 860.03 2016-09-01T10:21:20.000Z 860.09 2016-09-01T10:21:21.000Z 860.12 2016-09-01T10:21:22.000Z 860.14 2016-09-01T10:21:23.000Z 860.15 2016-09-01T10:21:24.000Z 860.16 2016-09-01T10:21:25.000Z 859.93 2016-09-01T10:21:34.000Z 859.91 2016-09-01T10:21:37.000Z 859.96 2016-09-01T10:21:46.000Z 860.81 2016-09-01T10:21:56.000Z 861.54 2016-09-01T10:22:07.000Z 861.91 2016-09-01T10:22:12.000Z 862.23 2016-09-01T10:22:24.000Z 861.96 2016-09-01T10:22:59.000Z 861.96 2016-09-01T10:23:28.000Z 862.06 2016-09-01T10:23:40.000Z 862.51 2016-09-01T10:24:03.000Z 864.34 2016-09-01T10:24:23.000Z 866.29 2016-09-01T10:24:44.000Z 866.47 2016-09-01T10:24:51.000Z 866.62 2016-09-01T10:24:58.000Z 866.88 2016-09-01T10:25:02.000Z 867.01 2016-09-01T10:25:04.000Z 868.23 2016-09-01T10:25:18.000Z 869.07 2016-09-01T10:25:31.000Z 870.1 2016-09-01T10:25:41.000Z 870.25 2016-09-01T10:25:43.000Z 871.27 2016-09-01T10:25:56.000Z 872.02 2016-09-01T10:26:07.000Z 872.4 2016-09-01T10:26:12.000Z 872.83 2016-09-01T10:26:17.000Z 872.94 2016-09-01T10:26:28.000Z 872.74 2016-09-01T10:26:30.000Z 872.29 2016-09-01T10:26:33.000Z 872.13 2016-09-01T10:26:34.000Z 871.76 2016-09-01T10:26:36.000Z 871.3 2016-09-01T10:26:38.000Z 871.07 2016-09-01T10:26:39.000Z 870.86 2016-09-01T10:26:40.000Z 870.2 2016-09-01T10:26:43.000Z 869.42 2016-09-01T10:26:46.000Z 869.18 2016-09-01T10:26:47.000Z 868.93 2016-09-01T10:26:48.000Z 868.65 2016-09-01T10:26:49.000Z 868.31 2016-09-01T10:26:50.000Z 867.93 2016-09-01T10:26:51.000Z 867.25 2016-09-01T10:26:53.000Z 865.51 2016-09-01T10:26:58.000Z 865.24 2016-09-01T10:26:59.000Z 864.79 2016-09-01T10:27:01.000Z 864.6 2016-09-01T10:27:02.000Z 864.28 2016-09-01T10:27:04.000Z 863.6 2016-09-01T10:27:07.000Z 862.21 2016-09-01T10:27:13.000Z 861.99 2016-09-01T10:27:14.000Z 861.58 2016-09-01T10:27:16.000Z 861.38 2016-09-01T10:27:17.000Z 860.97 2016-09-01T10:27:18.000Z 860.78 2016-09-01T10:27:19.000Z 860.56 2016-09-01T10:27:20.000Z 860.01 2016-09-01T10:27:22.000Z 859.76 2016-09-01T10:27:23.000Z 859.52 2016-09-01T10:27:24.000Z 858.19 2016-09-01T10:27:29.000Z 857.91 2016-09-01T10:27:30.000Z 856.88 2016-09-01T10:27:33.000Z 856.55 2016-09-01T10:27:34.000Z 855.94 2016-09-01T10:27:36.000Z 855.64 2016-09-01T10:27:37.000Z 855.37 2016-09-01T10:27:38.000Z 855.12 2016-09-01T10:27:39.000Z 854.87 2016-09-01T10:27:40.000Z 854.67 2016-09-01T10:27:41.000Z 854.46 2016-09-01T10:27:42.000Z 854.02 2016-09-01T10:27:43.000Z 853.85 2016-09-01T10:27:44.000Z 853.7 2016-09-01T10:27:45.000Z 853.54 2016-09-01T10:27:46.000Z 853.34 2016-09-01T10:27:47.000Z 853.1 2016-09-01T10:27:48.000Z 852.85 2016-09-01T10:27:49.000Z 852.62 2016-09-01T10:27:50.000Z 852.38 2016-09-01T10:27:51.000Z 851.92 2016-09-01T10:27:53.000Z 851.64 2016-09-01T10:27:54.000Z 850.28 2016-09-01T10:27:59.000Z 850.1 2016-09-01T10:28:00.000Z 849.93 2016-09-01T10:28:01.000Z 849.76 2016-09-01T10:28:02.000Z 849.62 2016-09-01T10:28:03.000Z 849.49 2016-09-01T10:28:04.000Z 849.33 2016-09-01T10:28:05.000Z 847.61 2016-09-01T10:28:12.000Z 847.43 2016-09-01T10:28:13.000Z 845.46 2016-09-01T10:28:22.000Z 845.32 2016-09-01T10:28:23.000Z 844.13 2016-09-01T10:28:29.000Z 841.42 2016-09-01T10:28:40.000Z 841.23 2016-09-01T10:28:41.000Z 840.61 2016-09-01T10:28:47.000Z 839.97 2016-09-01T10:28:57.000Z 839.73 2016-09-01T10:28:58.000Z 838.71 2016-09-01T10:29:05.000Z 838.44 2016-09-01T10:29:07.000Z 838.3 2016-09-01T10:29:08.000Z 838.15 2016-09-01T10:29:09.000Z 837.98 2016-09-01T10:29:10.000Z 837.81 2016-09-01T10:29:11.000Z 837.64 2016-09-01T10:29:12.000Z 837.45 2016-09-01T10:29:13.000Z 837.27 2016-09-01T10:29:14.000Z 837.08 2016-09-01T10:29:15.000Z 836.72 2016-09-01T10:29:17.000Z 836.52 2016-09-01T10:29:18.000Z 836.3 2016-09-01T10:29:19.000Z 836.08 2016-09-01T10:29:20.000Z 835.87 2016-09-01T10:29:21.000Z 835.69 2016-09-01T10:29:22.000Z 835.42 2016-09-01T10:29:23.000Z 835.24 2016-09-01T10:29:25.000Z 834.24 2016-09-01T10:29:41.000Z 833.83 2016-09-01T10:29:54.000Z 833.78 2016-09-01T10:29:56.000Z 833.75 2016-09-01T10:29:57.000Z 833.24 2016-09-01T10:30:12.000Z 833.24 2016-09-01T10:30:13.000Z 833.1 2016-09-01T10:30:22.000Z 833.11 2016-09-01T10:30:23.000Z 833.11 2016-09-01T10:30:24.000Z 833.2 2016-09-01T10:30:30.000Z 833.52 2016-09-01T10:30:43.000Z 833.49 2016-09-01T10:30:44.000Z 833.65 2016-09-01T10:30:55.000Z 834.33 2016-09-01T10:31:08.000Z 835.23 2016-09-01T10:31:19.000Z 835.33 2016-09-01T10:31:20.000Z 835.99 2016-09-01T10:31:26.000Z 836.18 2016-09-01T10:31:29.000Z 836.25 2016-09-01T10:31:30.000Z 836.58 2016-09-01T10:31:35.000Z 836.63 2016-09-01T10:31:36.000Z 837.17 2016-09-01T10:31:43.000Z 837.25 2016-09-01T10:31:44.000Z 837.44 2016-09-01T10:31:47.000Z 838.08 2016-09-01T10:31:56.000Z 838.12 2016-09-01T10:31:57.000Z 838.15 2016-09-01T10:31:58.000Z 838.19 2016-09-01T10:31:59.000Z 838.96 2016-09-01T10:32:13.000Z 839.09 2016-09-01T10:32:14.000Z 839.09 2016-09-01T10:32:15.000Z 839.33 2016-09-01T10:32:18.000Z 839.48 2016-09-01T10:32:20.000Z 839.55 2016-09-01T10:32:21.000Z 839.63 2016-09-01T10:32:22.000Z 839.69 2016-09-01T10:32:23.000Z 839.75 2016-09-01T10:32:24.000Z 839.8 2016-09-01T10:32:25.000Z 839.86 2016-09-01T10:32:26.000Z 839.93 2016-09-01T10:32:27.000Z 840.67 2016-09-01T10:32:39.000Z 841.06 2016-09-01T10:32:43.000Z 841.13 2016-09-01T10:32:44.000Z 841.32 2016-09-01T10:32:55.000Z 841.11 2016-09-01T10:33:02.000Z 841.08 2016-09-01T10:33:03.000Z 841.06 2016-09-01T10:33:04.000Z 841.32 2016-09-01T10:33:15.000Z 841.52 2016-09-01T10:33:21.000Z 841.56 2016-09-01T10:33:23.000Z 841.57 2016-09-01T10:33:24.000Z 841.6 2016-09-01T10:33:29.000Z 841.6 2016-09-01T10:33:30.000Z 841.62 2016-09-01T10:33:31.000Z 841.63 2016-09-01T10:33:32.000Z 841.63 2016-09-01T10:33:33.000Z 841.62 2016-09-01T10:33:34.000Z 841.61 2016-09-01T10:33:35.000Z 841.49 2016-09-01T10:33:38.000Z 841.31 2016-09-01T10:33:40.000Z 840.89 2016-09-01T10:33:43.000Z 840.74 2016-09-01T10:33:45.000Z 840.67 2016-09-01T10:33:46.000Z 840.52 2016-09-01T10:33:48.000Z 840.35 2016-09-01T10:33:50.000Z 840.29 2016-09-01T10:33:51.000Z 840.23 2016-09-01T10:33:52.000Z 840.18 2016-09-01T10:33:53.000Z 840.13 2016-09-01T10:33:54.000Z 840 2016-09-01T10:33:59.000Z 839.99 2016-09-01T10:34:00.000Z 839.99 2016-09-01T10:34:01.000Z 839.97 2016-09-01T10:34:02.000Z 839.94 2016-09-01T10:34:03.000Z 839.93 2016-09-01T10:34:04.000Z 839.92 2016-09-01T10:34:05.000Z 839.93 2016-09-01T10:34:06.000Z 839.92 2016-09-01T10:34:07.000Z 839.94 2016-09-01T10:34:08.000Z 839.97 2016-09-01T10:34:09.000Z 839.99 2016-09-01T10:34:10.000Z 840.01 2016-09-01T10:34:11.000Z 840.03 2016-09-01T10:34:12.000Z 840.86 2016-09-01T10:34:22.000Z 841.92 2016-09-01T10:34:34.000Z 843.23 2016-09-01T10:34:47.000Z 844.06 2016-09-01T10:34:59.000Z 844.31 2016-09-01T10:35:10.000Z 844.59 2016-09-01T10:35:22.000Z 844.59 2016-09-01T10:35:24.000Z 844.6 2016-09-01T10:35:25.000Z 845.22 2016-09-01T10:35:36.000Z 845.24 2016-09-01T10:35:37.000Z 845.26 2016-09-01T10:35:38.000Z 845.28 2016-09-01T10:35:39.000Z 845.28 2016-09-01T10:35:40.000Z 845.29 2016-09-01T10:35:41.000Z 845.3 2016-09-01T10:35:42.000Z 845.29 2016-09-01T10:35:43.000Z 845.15 2016-09-01T10:35:49.000Z 845.09 2016-09-01T10:35:58.000Z 845.08 2016-09-01T10:35:59.000Z 844.67 2016-09-01T10:36:13.000Z 843.59 2016-09-01T10:36:23.000Z 843.35 2016-09-01T10:36:26.000Z 843.28 2016-09-01T10:36:27.000Z 843.2 2016-09-01T10:36:28.000Z 842.94 2016-09-01T10:36:31.000Z 842.77 2016-09-01T10:36:33.000Z 842.68 2016-09-01T10:36:34.000Z 842.53 2016-09-01T10:36:36.000Z 842.39 2016-09-01T10:36:38.000Z 841.93 2016-09-01T10:36:44.000Z 841.85 2016-09-01T10:36:45.000Z 841.46 2016-09-01T10:36:50.000Z 841.32 2016-09-01T10:36:51.000Z 841.19 2016-09-01T10:36:52.000Z 840.98 2016-09-01T10:36:54.000Z 839.66 2016-09-01T10:37:06.000Z 839.01 2016-09-01T10:37:17.000Z 838.06 2016-09-01T10:37:30.000Z 836.7 2016-09-01T10:37:39.000Z 836.12 2016-09-01T10:37:41.000Z 833 2016-09-01T10:37:51.000Z 829.88 2016-09-01T10:38:01.000Z 829.61 2016-09-01T10:38:02.000Z 827.81 2016-09-01T10:38:08.000Z 827.51 2016-09-01T10:38:09.000Z 824.19 2016-09-01T10:38:18.000Z 821.32 2016-09-01T10:38:25.000Z 820.87 2016-09-01T10:38:26.000Z 820.42 2016-09-01T10:38:27.000Z 818.51 2016-09-01T10:38:33.000Z 818.37 2016-09-01T10:38:34.000Z 818.26 2016-09-01T10:38:35.000Z 816.35 2016-09-01T10:38:46.000Z 816.25 2016-09-01T10:38:47.000Z 816.18 2016-09-01T10:38:48.000Z 815.66 2016-09-01T10:39:00.000Z 815.7 2016-09-01T10:39:02.000Z 815.78 2016-09-01T10:39:04.000Z 815.81 2016-09-01T10:39:05.000Z 815.81 2016-09-01T10:39:06.000Z 815.38 2016-09-01T10:39:22.000Z 815.8 2016-09-01T10:39:35.000Z 815.92 2016-09-01T10:39:48.000Z 815.85 2016-09-01T10:40:00.000Z 815.81 2016-09-01T10:40:10.000Z 815.82 2016-09-01T10:40:11.000Z 816.42 2016-09-01T10:40:24.000Z 817.41 2016-09-01T10:40:36.000Z 818.6 2016-09-01T10:40:49.000Z 819.18 2016-09-01T10:40:56.000Z 819.24 2016-09-01T10:40:57.000Z 819.32 2016-09-01T10:40:58.000Z 819.41 2016-09-01T10:40:59.000Z 819.47 2016-09-01T10:41:00.000Z 819.95 2016-09-01T10:41:14.000Z 820.07 2016-09-01T10:41:16.000Z 820.13 2016-09-01T10:41:17.000Z 820.22 2016-09-01T10:41:18.000Z 820.3 2016-09-01T10:41:19.000Z 820.38 2016-09-01T10:41:20.000Z 821.11 2016-09-01T10:41:32.000Z 821.28 2016-09-01T10:41:34.000Z 821.38 2016-09-01T10:41:35.000Z 821.48 2016-09-01T10:41:36.000Z 821.67 2016-09-01T10:41:37.000Z 821.77 2016-09-01T10:41:38.000Z 821.86 2016-09-01T10:41:39.000Z 821.95 2016-09-01T10:41:40.000Z 822.18 2016-09-01T10:41:42.000Z 822.29 2016-09-01T10:41:43.000Z 822.39 2016-09-01T10:41:44.000Z 822.5 2016-09-01T10:41:45.000Z 822.6 2016-09-01T10:41:46.000Z 822.7 2016-09-01T10:41:47.000Z 822.79 2016-09-01T10:41:48.000Z 823.48 2016-09-01T10:41:56.000Z 823.57 2016-09-01T10:41:57.000Z 823.67 2016-09-01T10:41:58.000Z 823.77 2016-09-01T10:41:59.000Z 823.97 2016-09-01T10:42:01.000Z 825.23 2016-09-01T10:42:15.000Z 825.45 2016-09-01T10:42:18.000Z 825.52 2016-09-01T10:42:19.000Z 825.57 2016-09-01T10:42:20.000Z 825.64 2016-09-01T10:42:21.000Z 826.23 2016-09-01T10:42:26.000Z 826.32 2016-09-01T10:42:27.000Z 826.43 2016-09-01T10:42:28.000Z 826.56 2016-09-01T10:42:29.000Z 828.58 2016-09-01T10:42:48.000Z 829.02 2016-09-01T10:42:52.000Z 829.12 2016-09-01T10:42:53.000Z 829.92 2016-09-01T10:43:01.000Z 830.86 2016-09-01T10:43:13.000Z 832.33 2016-09-01T10:43:26.000Z 833.24 2016-09-01T10:43:36.000Z 833.61 2016-09-01T10:43:40.000Z 833.87 2016-09-01T10:43:43.000Z 833.96 2016-09-01T10:43:44.000Z 834.07 2016-09-01T10:43:45.000Z 835.12 2016-09-01T10:43:58.000Z 836.13 2016-09-01T10:44:14.000Z 828.64 2016-09-01T10:46:55.000Z 896 2016-09-01T10:46:56.000Z 895.62 2016-09-01T10:47:06.000Z 895.68 2016-09-01T10:47:27.000Z 895.66 2016-09-01T10:47:29.000Z 895.66 2016-09-01T10:47:30.000Z 895.67 2016-09-01T10:47:31.000Z 895.68 2016-09-01T10:47:32.000Z 895.69 2016-09-01T10:47:33.000Z 895.69 2016-09-01T10:47:34.000Z 895.71 2016-09-01T10:47:35.000Z 895.74 2016-09-01T10:47:36.000Z 896.89 2016-09-01T10:47:51.000Z 897.94 2016-09-01T10:48:07.000Z 897.63 2016-09-01T10:48:18.000Z 895.82 2016-09-01T10:48:33.000Z 894.67 2016-09-01T10:48:44.000Z 894.62 2016-09-01T10:48:45.000Z 894.56 2016-09-01T10:48:46.000Z 893.81 2016-09-01T10:48:54.000Z 893.75 2016-09-01T10:48:55.000Z 893.52 2016-09-01T10:48:59.000Z 893.46 2016-09-01T10:49:00.000Z 893.18 2016-09-01T10:49:06.000Z 893.18 2016-09-01T10:49:07.000Z 893.2 2016-09-01T10:49:08.000Z 893.9 2016-09-01T10:49:22.000Z 894.98 2016-09-01T10:49:36.000Z 895.69 2016-09-01T10:49:48.000Z 896.25 2016-09-01T10:49:59.000Z 896.31 2016-09-01T10:50:03.000Z 896.25 2016-09-01T10:50:06.000Z 896.23 2016-09-01T10:50:07.000Z 895.72 2016-09-01T10:50:13.000Z 895.45 2016-09-01T10:50:15.000Z 894.44 2016-09-01T10:50:22.000Z 894.3 2016-09-01T10:50:23.000Z 892.23 2016-09-01T10:50:36.000Z 891.52 2016-09-01T10:50:40.000Z 891.3 2016-09-01T10:50:41.000Z 889.15 2016-09-01T10:50:50.000Z 889 2016-09-01T10:50:51.000Z 888.8 2016-09-01T10:50:52.000Z 888.55 2016-09-01T10:50:53.000Z 888.28 2016-09-01T10:50:54.000Z 887.31 2016-09-01T10:50:58.000Z 886.83 2016-09-01T10:51:00.000Z 886.61 2016-09-01T10:51:01.000Z 884.77 2016-09-01T10:51:11.000Z 883.65 2016-09-01T10:51:19.000Z 883.52 2016-09-01T10:51:21.000Z 883.48 2016-09-01T10:51:22.000Z 883.38 2016-09-01T10:51:24.000Z 883.29 2016-09-01T10:51:25.000Z 883.16 2016-09-01T10:51:26.000Z 883 2016-09-01T10:51:27.000Z 882.81 2016-09-01T10:51:28.000Z 880.87 2016-09-01T10:51:36.000Z 880.62 2016-09-01T10:51:37.000Z 878.27 2016-09-01T10:51:45.000Z 877.56 2016-09-01T10:51:47.000Z 877.15 2016-09-01T10:51:48.000Z 875.79 2016-09-01T10:51:51.000Z 874.89 2016-09-01T10:51:53.000Z 874.03 2016-09-01T10:51:55.000Z 873.29 2016-09-01T10:51:56.000Z 872.98 2016-09-01T10:51:57.000Z 872.69 2016-09-01T10:51:58.000Z 872.41 2016-09-01T10:51:59.000Z 872.13 2016-09-01T10:52:00.000Z 869.9 2016-09-01T10:52:13.000Z 869.8 2016-09-01T10:52:14.000Z 869.7 2016-09-01T10:52:15.000Z 869.15 2016-09-01T10:52:24.000Z 868.98 2016-09-01T10:52:27.000Z 868.93 2016-09-01T10:52:28.000Z 868.55 2016-09-01T10:52:38.000Z 868.02 2016-09-01T10:52:51.000Z 867.49 2016-09-01T10:53:06.000Z 867.32 2016-09-01T10:53:23.000Z 867.08 2016-09-01T10:53:28.000Z 866.79 2016-09-01T10:53:37.000Z 866.77 2016-09-01T10:53:49.000Z 866.48 2016-09-01T10:53:58.000Z 866.42 2016-09-01T10:53:59.000Z 866.28 2016-09-01T10:54:01.000Z 866.26 2016-09-01T10:54:02.000Z 866.24 2016-09-01T10:54:03.000Z 866.23 2016-09-01T10:54:04.000Z 866.21 2016-09-01T10:54:05.000Z 866 2016-09-01T10:54:19.000Z 866 2016-09-01T10:54:20.000Z 865.99 2016-09-01T10:54:21.000Z 866.1 2016-09-01T10:54:28.000Z 866.12 2016-09-01T10:54:29.000Z 866.12 2016-09-01T10:54:32.000Z 865.95 2016-09-01T10:54:38.000Z 865.72 2016-09-01T10:54:44.000Z 865.49 2016-09-01T10:54:50.000Z 865.45 2016-09-01T10:54:51.000Z 865.42 2016-09-01T10:54:52.000Z 865.3 2016-09-01T10:54:54.000Z 865.07 2016-09-01T10:54:59.000Z 864.28 2016-09-01T10:55:13.000Z 864.31 2016-09-01T10:55:15.000Z 863.7 2016-09-01T10:55:30.000Z 862.93 2016-09-01T10:55:45.000Z 862.48 2016-09-01T10:56:03.000Z 862.25 2016-09-01T10:56:14.000Z 862.02 2016-09-01T10:56:51.000Z 862.57 2016-09-01T10:57:42.000Z 862.51 2016-09-01T10:58:15.000Z 862.51 2016-09-01T10:58:16.000Z 862.52 2016-09-01T10:58:17.000Z 862.53 2016-09-01T10:58:18.000Z 862.53 2016-09-01T10:58:19.000Z 862.53 2016-09-01T10:58:20.000Z 862.53 2016-09-01T10:58:23.000Z 862.5 2016-09-01T10:58:24.000Z 862.46 2016-09-01T10:58:25.000Z 862.55 2016-09-01T10:58:38.000Z 862.48 2016-09-01T10:58:43.000Z 862.44 2016-09-01T10:58:44.000Z 862.32 2016-09-01T10:58:47.000Z 862.26 2016-09-01T10:58:48.000Z 861.35 2016-09-01T10:59:04.000Z 860.42 2016-09-01T10:59:19.000Z 859.76 2016-09-01T10:59:34.000Z 859 2016-09-01T10:59:51.000Z 858.02 2016-09-01T11:00:14.000Z 857.55 2016-09-01T11:00:33.000Z 857.15 2016-09-01T11:00:48.000Z 856.68 2016-09-01T11:01:06.000Z 856.58 2016-09-01T11:01:14.000Z 856.45 2016-09-01T11:01:47.000Z 856.42 2016-09-01T11:01:56.000Z 856.43 2016-09-01T11:01:57.000Z 856.78 2016-09-01T11:02:09.000Z 857.34 2016-09-01T11:02:22.000Z 857.73 2016-09-01T11:02:29.000Z 857.72 2016-09-01T11:02:30.000Z 857.68 2016-09-01T11:02:31.000Z 857.64 2016-09-01T11:02:32.000Z 857.61 2016-09-01T11:02:33.000Z 857.51 2016-09-01T11:02:38.000Z 857.49 2016-09-01T11:02:39.000Z 857.49 2016-09-01T11:02:40.000Z 857.51 2016-09-01T11:02:46.000Z 857.54 2016-09-01T11:02:47.000Z 857.56 2016-09-01T11:02:48.000Z 857.57 2016-09-01T11:02:49.000Z 857.57 2016-09-01T11:02:50.000Z 857.57 2016-09-01T11:02:53.000Z 857.58 2016-09-01T11:02:54.000Z 857.59 2016-09-01T11:02:55.000Z 857.6 2016-09-01T11:02:56.000Z 857.62 2016-09-01T11:02:57.000Z 858.34 2016-09-01T11:03:11.000Z 858.26 2016-09-01T11:03:15.000Z 858.2 2016-09-01T11:03:16.000Z 857.97 2016-09-01T11:03:20.000Z 857.92 2016-09-01T11:03:21.000Z 857.91 2016-09-01T11:03:22.000Z 857.91 2016-09-01T11:03:23.000Z 857.91 2016-09-01T11:03:24.000Z 857.91 2016-09-01T11:03:25.000Z 857.83 2016-09-01T11:03:30.000Z 857.83 2016-09-01T11:03:31.000Z 857.83 2016-09-01T11:03:32.000Z 857.83 2016-09-01T11:03:33.000Z 857.82 2016-09-01T11:03:34.000Z 857.78 2016-09-01T11:03:35.000Z 857.75 2016-09-01T11:03:36.000Z 858 2016-09-01T11:03:46.000Z 858.19 2016-09-01T11:03:49.000Z 858.19 2016-09-01T11:03:50.000Z 858.21 2016-09-01T11:03:51.000Z 858.19 2016-09-01T11:03:52.000Z 858.15 2016-09-01T11:03:53.000Z 858.05 2016-09-01T11:03:54.000Z 857.93 2016-09-01T11:03:55.000Z 857.68 2016-09-01T11:03:57.000Z 857.4 2016-09-01T11:03:58.000Z 857.4 2016-09-01T11:03:59.000Z 857.14 2016-09-01T11:04:00.000Z 857.05 2016-09-01T11:04:01.000Z 856.97 2016-09-01T11:04:02.000Z 856.94 2016-09-01T11:04:03.000Z 856.91 2016-09-01T11:04:04.000Z 856.52 2016-09-01T11:04:09.000Z 856.36 2016-09-01T11:04:10.000Z 856.21 2016-09-01T11:04:11.000Z 855.7 2016-09-01T11:04:15.000Z 855.61 2016-09-01T11:04:16.000Z 855.54 2016-09-01T11:04:17.000Z 854.76 2016-09-01T11:04:29.000Z 852.8 2016-09-01T11:04:50.000Z 852.51 2016-09-01T11:05:04.000Z 852.51 2016-09-01T11:05:05.000Z 852.5 2016-09-01T11:05:06.000Z 852.51 2016-09-01T11:05:07.000Z 852.53 2016-09-01T11:05:08.000Z 852.55 2016-09-01T11:05:09.000Z 852.57 2016-09-01T11:05:10.000Z 852.56 2016-09-01T11:05:14.000Z 852.48 2016-09-01T11:05:19.000Z 852.46 2016-09-01T11:05:20.000Z 852.45 2016-09-01T11:05:21.000Z 852.2 2016-09-01T11:05:36.000Z 852.39 2016-09-01T11:05:51.000Z 852.64 2016-09-01T11:06:07.000Z 851.62 2016-09-01T11:06:20.000Z 851.18 2016-09-01T11:06:29.000Z 851 2016-09-01T11:06:33.000Z 851.03 2016-09-01T11:06:40.000Z 851.04 2016-09-01T11:06:41.000Z 850.73 2016-09-01T11:06:58.000Z 850.72 2016-09-01T11:07:01.000Z 850.73 2016-09-01T11:07:02.000Z 850.71 2016-09-01T11:07:03.000Z 850.68 2016-09-01T11:07:05.000Z 850.77 2016-09-01T11:07:07.000Z 851.27 2016-09-01T11:07:19.000Z 851.35 2016-09-01T11:07:25.000Z 851.34 2016-09-01T11:07:27.000Z 851.3 2016-09-01T11:07:28.000Z 851.23 2016-09-01T11:07:29.000Z 851.1 2016-09-01T11:07:30.000Z 851.1 2016-09-01T11:07:31.000Z 850.45 2016-09-01T11:07:41.000Z 850.28 2016-09-01T11:07:42.000Z 850.19 2016-09-01T11:07:43.000Z 850.08 2016-09-01T11:07:44.000Z 849.96 2016-09-01T11:07:45.000Z 849.84 2016-09-01T11:07:46.000Z 848.57 2016-09-01T11:08:05.000Z 849.17 2016-09-01T11:08:21.000Z 850.27 2016-09-01T11:08:36.000Z 851.29 2016-09-01T11:08:54.000Z 852.53 2016-09-01T11:09:07.000Z 852.61 2016-09-01T11:09:08.000Z 852.69 2016-09-01T11:09:09.000Z 853.72 2016-09-01T11:09:22.000Z 854.88 2016-09-01T11:09:36.000Z 855.66 2016-09-01T11:09:45.000Z 855.72 2016-09-01T11:09:46.000Z 855.79 2016-09-01T11:09:47.000Z 855.84 2016-09-01T11:09:48.000Z 855.96 2016-09-01T11:09:49.000Z 856.05 2016-09-01T11:09:50.000Z 856.38 2016-09-01T11:09:54.000Z 856.46 2016-09-01T11:09:55.000Z 856.52 2016-09-01T11:09:56.000Z 857.06 2016-09-01T11:10:03.000Z 857.14 2016-09-01T11:10:04.000Z 857.22 2016-09-01T11:10:05.000Z 857.33 2016-09-01T11:10:06.000Z 857.43 2016-09-01T11:10:07.000Z 858.54 2016-09-01T11:10:21.000Z 858.82 2016-09-01T11:10:24.000Z 860.14 2016-09-01T11:10:40.000Z 861.59 2016-09-01T11:10:55.000Z 863.03 2016-09-01T11:11:10.000Z 864.37 2016-09-01T11:11:27.000Z 864.67 2016-09-01T11:11:30.000Z 866.1 2016-09-01T11:11:45.000Z 867.17 2016-09-01T11:11:59.000Z 867.53 2016-09-01T11:12:03.000Z 867.6 2016-09-01T11:12:04.000Z 867.67 2016-09-01T11:12:05.000Z 867.77 2016-09-01T11:12:06.000Z 867.87 2016-09-01T11:12:07.000Z 867.97 2016-09-01T11:12:08.000Z 868.06 2016-09-01T11:12:09.000Z 868.14 2016-09-01T11:12:10.000Z 868.23 2016-09-01T11:12:11.000Z 869.63 2016-09-01T11:12:25.000Z 870.77 2016-09-01T11:12:39.000Z 871.85 2016-09-01T11:12:52.000Z 872 2016-09-01T11:12:54.000Z 872.09 2016-09-01T11:12:55.000Z 872.18 2016-09-01T11:12:56.000Z 873.15 2016-09-01T11:13:09.000Z 874.21 2016-09-01T11:13:24.000Z 875.22 2016-09-01T11:13:42.000Z 875.73 2016-09-01T11:14:07.000Z 875.61 2016-09-01T11:14:51.000Z 875.34 2016-09-01T11:15:01.000Z 875.48 2016-09-01T11:15:33.000Z 875.49 2016-09-01T11:15:35.000Z 875.56 2016-09-01T11:15:38.000Z 875.59 2016-09-01T11:15:39.000Z 875.62 2016-09-01T11:15:40.000Z 875.65 2016-09-01T11:15:41.000Z 875.69 2016-09-01T11:15:42.000Z 875.77 2016-09-01T11:15:43.000Z 875.83 2016-09-01T11:15:44.000Z 876.39 2016-09-01T11:15:58.000Z 876.77 2016-09-01T11:16:12.000Z 876.77 2016-09-01T11:16:13.000Z 877.13 2016-09-01T11:16:26.000Z 877.17 2016-09-01T11:16:27.000Z 877.21 2016-09-01T11:16:33.000Z 877.05 2016-09-01T11:16:38.000Z 877.05 2016-09-01T11:16:39.000Z 876.92 2016-09-01T11:16:44.000Z 875.89 2016-09-01T11:16:59.000Z 874.73 2016-09-01T11:17:09.000Z 872.19 2016-09-01T11:17:23.000Z 869.56 2016-09-01T11:17:33.000Z 866.44 2016-09-01T11:17:42.000Z 863.3 2016-09-01T11:17:54.000Z 862.1 2016-09-01T11:18:08.000Z 861.26 2016-09-01T11:18:22.000Z 860.86 2016-09-01T11:18:33.000Z 860.47 2016-09-01T11:18:42.000Z 860.28 2016-09-01T11:18:51.000Z 860.26 2016-09-01T11:18:52.000Z 860.21 2016-09-01T11:18:53.000Z 859.28 2016-09-01T11:19:08.000Z 858.59 2016-09-01T11:19:25.000Z 858.33 2016-09-01T11:19:40.000Z 857.91 2016-09-01T11:19:53.000Z 857.9 2016-09-01T11:19:54.000Z 857.86 2016-09-01T11:19:55.000Z 857.83 2016-09-01T11:19:56.000Z 857.8 2016-09-01T11:19:57.000Z 857.77 2016-09-01T11:19:58.000Z 857.06 2016-09-01T11:20:14.000Z 856.04 2016-09-01T11:20:34.000Z 855.28 2016-09-01T11:20:49.000Z 855.04 2016-09-01T11:20:59.000Z 855 2016-09-01T11:21:00.000Z 854.24 2016-09-01T11:21:18.000Z 852.88 2016-09-01T11:21:37.000Z 850.71 2016-09-01T11:21:51.000Z 847.56 2016-09-01T11:22:03.000Z 845.71 2016-09-01T11:22:18.000Z 844.97 2016-09-01T11:22:30.000Z 844.54 2016-09-01T11:22:43.000Z 844.53 2016-09-01T11:22:47.000Z 845.09 2016-09-01T11:23:01.000Z 846.64 2016-09-01T11:23:20.000Z 848.21 2016-09-01T11:23:38.000Z 848.95 2016-09-01T11:23:57.000Z 849.41 2016-09-01T11:24:12.000Z 848.83 2016-09-01T11:24:25.000Z 847 2016-09-01T11:24:37.000Z 843.99 2016-09-01T11:24:50.000Z 840.91 2016-09-01T11:25:00.000Z 837.84 2016-09-01T11:25:12.000Z 835.3 2016-09-01T11:25:29.000Z 834.94 2016-09-01T11:25:44.000Z 834.94 2016-09-01T11:25:45.000Z 834.85 2016-09-01T11:25:51.000Z 834.69 2016-09-01T11:26:07.000Z 834.46 2016-09-01T11:26:25.000Z 835.2 2016-09-01T11:26:43.000Z 836.26 2016-09-01T11:26:59.000Z 837.3 2016-09-01T11:27:14.000Z 839.01 2016-09-01T11:27:35.000Z 840.24 2016-09-01T11:27:53.000Z 842.06 2016-09-01T11:28:11.000Z 843.38 2016-09-01T11:28:29.000Z 845.03 2016-09-01T11:28:47.000Z 846.58 2016-09-01T11:29:04.000Z 847.81 2016-09-01T11:29:18.000Z 849.47 2016-09-01T11:29:37.000Z 850.86 2016-09-01T11:29:58.000Z 851.87 2016-09-01T11:30:18.000Z 852.64 2016-09-01T11:30:36.000Z 853.22 2016-09-01T11:30:56.000Z 853.68 2016-09-01T11:31:13.000Z 853.71 2016-09-01T11:31:22.000Z 853.67 2016-09-01T11:31:23.000Z 853.29 2016-09-01T11:31:29.000Z 851.78 2016-09-01T11:31:47.000Z 851.67 2016-09-01T11:31:49.000Z 851.53 2016-09-01T11:31:54.000Z 851.47 2016-09-01T11:32:05.000Z 851.5 2016-09-01T11:32:06.000Z 851.57 2016-09-01T11:32:07.000Z 851.69 2016-09-01T11:32:08.000Z 852.67 2016-09-01T11:32:20.000Z 852.44 2016-09-01T11:32:33.000Z 850.92 2016-09-01T11:32:40.000Z 850.6 2016-09-01T11:32:41.000Z 850.26 2016-09-01T11:32:42.000Z 847.08 2016-09-01T11:32:52.000Z 846.13 2016-09-01T11:32:55.000Z 845.54 2016-09-01T11:32:56.000Z 842.97 2016-09-01T11:33:09.000Z 840.9 2016-09-01T11:33:23.000Z 840.46 2016-09-01T11:33:26.000Z 839.85 2016-09-01T11:33:38.000Z 839 2016-09-01T11:33:53.000Z 838.05 2016-09-01T11:34:09.000Z 837.15 2016-09-01T11:34:23.000Z 836.32 2016-09-01T11:34:38.000Z 836 2016-09-01T11:34:48.000Z 835.62 2016-09-01T11:35:00.000Z 835.71 2016-09-01T11:35:15.000Z 835.67 2016-09-01T11:35:44.000Z 835.89 2016-09-01T11:36:16.000Z 836.01 2016-09-01T11:36:54.000Z 836.28 2016-09-01T11:37:47.000Z 836.11 2016-09-01T11:39:09.000Z 836.44 2016-09-01T11:40:19.000Z 836.37 2016-09-01T11:41:51.000Z 836.73 2016-09-01T11:43:07.000Z 836.7 2016-09-01T11:44:02.000Z 836.64 2016-09-01T11:44:59.000Z 836.46 2016-09-01T11:45:58.000Z 836.63 2016-09-01T11:46:29.000Z 836.51 2016-09-01T11:46:59.000Z 836.57 2016-09-01T11:47:36.000Z 836.78 2016-09-01T11:47:55.000Z 836.78 2016-09-01T11:47:56.000Z 836.72 2016-09-01T11:47:58.000Z 836.7 2016-09-01T11:47:59.000Z 836.67 2016-09-01T11:48:00.000Z 836.65 2016-09-01T11:48:01.000Z 836.66 2016-09-01T11:48:02.000Z 836.67 2016-09-01T11:48:03.000Z 836.69 2016-09-01T11:48:04.000Z 836.91 2016-09-01T11:48:23.000Z 837.84 2016-09-01T11:48:39.000Z 838.49 2016-09-01T11:48:56.000Z 839.15 2016-09-01T11:49:12.000Z 839.55 2016-09-01T11:49:26.000Z 839.05 2016-09-01T11:49:45.000Z 838.76 2016-09-01T11:49:56.000Z 838.69 2016-09-01T11:50:01.000Z 838.45 2016-09-01T11:50:14.000Z 837.92 2016-09-01T11:50:29.000Z 837.83 2016-09-01T11:50:32.000Z 837.79 2016-09-01T11:50:33.000Z 836.42 2016-09-01T11:50:49.000Z 835.37 2016-09-01T11:51:04.000Z 835.07 2016-09-01T11:51:14.000Z 835.05 2016-09-01T11:51:39.000Z 835.18 2016-09-01T11:52:37.000Z 835.11 2016-09-01T11:53:05.000Z 835.06 2016-09-01T11:53:06.000Z 835.29 2016-09-01T11:53:20.000Z 835.67 2016-09-01T11:53:32.000Z 836.08 2016-09-01T11:53:47.000Z 836.37 2016-09-01T11:54:00.000Z 836.7 2016-09-01T11:54:22.000Z 837.15 2016-09-01T11:54:43.000Z 837.79 2016-09-01T11:55:02.000Z 838.39 2016-09-01T11:55:16.000Z 839.37 2016-09-01T11:55:29.000Z 840.15 2016-09-01T11:55:43.000Z 840.73 2016-09-01T11:55:51.000Z 840.81 2016-09-01T11:55:52.000Z 840.91 2016-09-01T11:55:53.000Z 840.98 2016-09-01T11:55:54.000Z 841.07 2016-09-01T11:55:55.000Z 842.66 2016-09-01T11:56:08.000Z 843.52 2016-09-01T11:56:21.000Z 844.44 2016-09-01T11:56:35.000Z 845.29 2016-09-01T11:56:50.000Z 845.68 2016-09-01T11:57:02.000Z 846.46 2016-09-01T11:57:16.000Z 846.75 2016-09-01T11:57:30.000Z 847.04 2016-09-01T11:57:42.000Z 847.14 2016-09-01T11:57:46.000Z 847.2 2016-09-01T11:57:47.000Z 847.3 2016-09-01T11:57:48.000Z 847.91 2016-09-01T11:58:00.000Z 848.43 2016-09-01T11:58:13.000Z 848.56 2016-09-01T11:58:25.000Z 848.45 2016-09-01T11:58:28.000Z 847.86 2016-09-01T11:58:38.000Z 847.75 2016-09-01T11:58:39.000Z 847.65 2016-09-01T11:58:40.000Z 847.57 2016-09-01T11:58:41.000Z 847.49 2016-09-01T11:58:42.000Z 847.42 2016-09-01T11:58:43.000Z 847.32 2016-09-01T11:58:44.000Z 847.19 2016-09-01T11:58:45.000Z 847.05 2016-09-01T11:58:46.000Z 846.91 2016-09-01T11:58:47.000Z 846.79 2016-09-01T11:58:48.000Z 846.68 2016-09-01T11:58:49.000Z 843.87 2016-09-01T11:59:00.000Z 840.74 2016-09-01T11:59:10.000Z 838.45 2016-09-01T11:59:22.000Z 837.45 2016-09-01T11:59:37.000Z 837.18 2016-09-01T11:59:43.000Z 837.13 2016-09-01T11:59:44.000Z 837.3 2016-09-01T11:59:56.000Z 837.35 2016-09-01T11:59:57.000Z 837.96 2016-09-01T12:00:11.000Z 837.98 2016-09-01T12:00:12.000Z 838.01 2016-09-01T12:00:13.000Z 838.58 2016-09-01T12:00:25.000Z 838.59 2016-09-01T12:00:26.000Z 838.52 2016-09-01T12:00:40.000Z 838.52 2016-09-01T12:00:41.000Z 838.89 2016-09-01T12:00:54.000Z 839.07 2016-09-01T12:01:13.000Z 839.1 2016-09-01T12:01:17.000Z 839.11 2016-09-01T12:01:18.000Z 839.12 2016-09-01T12:01:19.000Z 839.13 2016-09-01T12:01:20.000Z 839.56 2016-09-01T12:01:40.000Z 838.81 2016-09-01T12:01:52.000Z 837.62 2016-09-01T12:02:05.000Z 837.52 2016-09-01T12:02:12.000Z 837.12 2016-09-01T12:02:23.000Z 837.06 2016-09-01T12:02:28.000Z 837.12 2016-09-01T12:02:44.000Z 837.09 2016-09-01T12:02:45.000Z 837.07 2016-09-01T12:02:46.000Z 837.04 2016-09-01T12:02:47.000Z 836.88 2016-09-01T12:02:51.000Z 836.99 2016-09-01T12:02:55.000Z 837.03 2016-09-01T12:02:56.000Z 837.08 2016-09-01T12:02:57.000Z 837.14 2016-09-01T12:02:58.000Z 837.16 2016-09-01T12:02:59.000Z 837.19 2016-09-01T12:03:00.000Z 837.35 2016-09-01T12:03:03.000Z 837.87 2016-09-01T12:03:19.000Z 837.99 2016-09-01T12:03:23.000Z 838.03 2016-09-01T12:03:24.000Z 838.26 2016-09-01T12:03:34.000Z 838.51 2016-09-01T12:03:47.000Z 838.87 2016-09-01T12:03:56.000Z 838.86 2016-09-01T12:03:57.000Z 839.03 2016-09-01T12:04:15.000Z 839.14 2016-09-01T12:04:19.000Z 839.19 2016-09-01T12:04:20.000Z 839.48 2016-09-01T12:04:36.000Z 839.63 2016-09-01T12:04:45.000Z 839.61 2016-09-01T12:04:46.000Z 840.18 2016-09-01T12:05:02.000Z 840.97 2016-09-01T12:05:20.000Z 841.14 2016-09-01T12:05:34.000Z 841.16 2016-09-01T12:05:35.000Z 841.24 2016-09-01T12:05:42.000Z 841.29 2016-09-01T12:05:43.000Z 841.57 2016-09-01T12:05:47.000Z 841.66 2016-09-01T12:05:54.000Z 841.9 2016-09-01T12:06:10.000Z 841.89 2016-09-01T12:06:11.000Z 841.73 2016-09-01T12:06:18.000Z 841.27 2016-09-01T12:06:32.000Z 841.26 2016-09-01T12:06:33.000Z 841.23 2016-09-01T12:06:34.000Z 841.21 2016-09-01T12:06:35.000Z 840.85 2016-09-01T12:06:51.000Z 840.36 2016-09-01T12:07:07.000Z 840.29 2016-09-01T12:07:12.000Z 840.26 2016-09-01T12:07:13.000Z 840.22 2016-09-01T12:07:15.000Z 840.14 2016-09-01T12:07:20.000Z 840.12 2016-09-01T12:07:21.000Z 840.06 2016-09-01T12:07:23.000Z 840.01 2016-09-01T12:07:24.000Z 839.71 2016-09-01T12:07:27.000Z 839.62 2016-09-01T12:07:28.000Z 839.56 2016-09-01T12:07:29.000Z 839.55 2016-09-01T12:07:30.000Z 839.58 2016-09-01T12:07:31.000Z 839.61 2016-09-01T12:07:32.000Z 839.61 2016-09-01T12:07:34.000Z 839.52 2016-09-01T12:07:38.000Z 839.5 2016-09-01T12:07:39.000Z 838.92 2016-09-01T12:07:52.000Z 838.66 2016-09-01T12:08:03.000Z 838.56 2016-09-01T12:08:07.000Z 838.55 2016-09-01T12:08:08.000Z 838.54 2016-09-01T12:08:09.000Z 838.38 2016-09-01T12:08:13.000Z 838.34 2016-09-01T12:08:14.000Z 838.31 2016-09-01T12:08:15.000Z 838.12 2016-09-01T12:08:23.000Z 838.11 2016-09-01T12:08:24.000Z 837.71 2016-09-01T12:08:40.000Z 837.3 2016-09-01T12:09:01.000Z 836.97 2016-09-01T12:09:13.000Z 836.93 2016-09-01T12:09:14.000Z 836.89 2016-09-01T12:09:15.000Z 836.8 2016-09-01T12:09:18.000Z 836.59 2016-09-01T12:09:21.000Z 836.56 2016-09-01T12:09:22.000Z 836.52 2016-09-01T12:09:23.000Z 836.57 2016-09-01T12:09:27.000Z 836.6 2016-09-01T12:09:28.000Z 836.64 2016-09-01T12:09:29.000Z 836.8 2016-09-01T12:09:41.000Z 837.44 2016-09-01T12:10:02.000Z 837.81 2016-09-01T12:10:10.000Z 837.84 2016-09-01T12:10:11.000Z 838.02 2016-09-01T12:10:23.000Z 838.01 2016-09-01T12:10:24.000Z 838 2016-09-01T12:10:25.000Z 838.04 2016-09-01T12:10:28.000Z 838.09 2016-09-01T12:10:29.000Z 838.49 2016-09-01T12:10:36.000Z 838.68 2016-09-01T12:10:40.000Z 838.95 2016-09-01T12:10:45.000Z 838.95 2016-09-01T12:10:46.000Z 839.11 2016-09-01T12:11:01.000Z 839.51 2016-09-01T12:11:14.000Z 839.65 2016-09-01T12:11:27.000Z 840.42 2016-09-01T12:11:42.000Z 841.23 2016-09-01T12:11:56.000Z 842.12 2016-09-01T12:12:09.000Z 843.19 2016-09-01T12:12:22.000Z 844.08 2016-09-01T12:12:34.000Z 844.3 2016-09-01T12:13:03.000Z 844.49 2016-09-01T12:13:36.000Z 844.57 2016-09-01T12:14:10.000Z 844.52 2016-09-01T12:14:38.000Z 844.4 2016-09-01T12:14:57.000Z 844.43 2016-09-01T12:14:58.000Z 844.47 2016-09-01T12:14:59.000Z 845.73 2016-09-01T12:15:15.000Z 846.24 2016-09-01T12:15:23.000Z 846.29 2016-09-01T12:15:24.000Z 846.34 2016-09-01T12:15:25.000Z 846.43 2016-09-01T12:15:26.000Z 846.52 2016-09-01T12:15:27.000Z 847.53 2016-09-01T12:15:40.000Z 848.75 2016-09-01T12:15:55.000Z 848.88 2016-09-01T12:15:56.000Z 848.94 2016-09-01T12:15:57.000Z 849.89 2016-09-01T12:16:12.000Z 851.04 2016-09-01T12:16:29.000Z 851.46 2016-09-01T12:16:35.000Z 851.51 2016-09-01T12:16:36.000Z 851.57 2016-09-01T12:16:37.000Z 851.62 2016-09-01T12:16:38.000Z 851.67 2016-09-01T12:16:39.000Z 851.73 2016-09-01T12:16:40.000Z 852.46 2016-09-01T12:16:54.000Z 853.62 2016-09-01T12:17:11.000Z 854.32 2016-09-01T12:17:30.000Z 855.1 2016-09-01T12:17:47.000Z 855.32 2016-09-01T12:18:05.000Z 855.8 2016-09-01T12:18:18.000Z 856.84 2016-09-01T12:18:33.000Z 858 2016-09-01T12:18:51.000Z 859.28 2016-09-01T12:19:07.000Z 860.87 2016-09-01T12:19:26.000Z 862.24 2016-09-01T12:19:40.000Z 863.65 2016-09-01T12:19:58.000Z 865.21 2016-09-01T12:20:17.000Z 866.82 2016-09-01T12:20:33.000Z 867.81 2016-09-01T12:20:47.000Z 869.15 2016-09-01T12:21:02.000Z 869.9 2016-09-01T12:21:16.000Z 870.9 2016-09-01T12:21:31.000Z 872.06 2016-09-01T12:21:48.000Z 873 2016-09-01T12:22:02.000Z 873.28 2016-09-01T12:22:07.000Z 873.75 2016-09-01T12:22:14.000Z 873.81 2016-09-01T12:22:15.000Z 873.87 2016-09-01T12:22:16.000Z 873.94 2016-09-01T12:22:17.000Z 873.98 2016-09-01T12:22:18.000Z 874.17 2016-09-01T12:22:22.000Z 874.26 2016-09-01T12:22:23.000Z 875.24 2016-09-01T12:22:36.000Z 876 2016-09-01T12:22:47.000Z 876.46 2016-09-01T12:22:58.000Z 877.52 2016-09-01T12:23:14.000Z 877.63 2016-09-01T12:23:27.000Z 878.22 2016-09-01T12:23:41.000Z 878.71 2016-09-01T12:23:53.000Z 879.02 2016-09-01T12:24:03.000Z 879.38 2016-09-01T12:24:12.000Z 879.52 2016-09-01T12:24:23.000Z 879.62 2016-09-01T12:24:35.000Z 879.62 2016-09-01T12:24:45.000Z 879.63 2016-09-01T12:24:46.000Z 879.5 2016-09-01T12:24:54.000Z 879.51 2016-09-01T12:24:55.000Z 879.51 2016-09-01T12:24:56.000Z 879.49 2016-09-01T12:24:57.000Z 879.47 2016-09-01T12:24:58.000Z 879.34 2016-09-01T12:25:01.000Z 879.24 2016-09-01T12:25:07.000Z 879.24 2016-09-01T12:25:08.000Z 879.22 2016-09-01T12:25:09.000Z 879.17 2016-09-01T12:25:10.000Z 879.12 2016-09-01T12:25:11.000Z 879.08 2016-09-01T12:25:12.000Z 878.91 2016-09-01T12:25:17.000Z 878.59 2016-09-01T12:25:28.000Z 878.53 2016-09-01T12:25:30.000Z 878.5 2016-09-01T12:25:31.000Z 878.44 2016-09-01T12:25:32.000Z 877.97 2016-09-01T12:25:35.000Z 877.55 2016-09-01T12:25:50.000Z 877.99 2016-09-01T12:25:57.000Z 878.75 2016-09-01T12:26:12.000Z 879.41 2016-09-01T12:26:26.000Z 880.15 2016-09-01T12:26:40.000Z 880.5 2016-09-01T12:26:54.000Z 880.55 2016-09-01T12:27:04.000Z 880.24 2016-09-01T12:27:19.000Z 879.4 2016-09-01T12:27:35.000Z 878.02 2016-09-01T12:27:50.000Z 877.34 2016-09-01T12:27:58.000Z 877.28 2016-09-01T12:27:59.000Z 877.22 2016-09-01T12:28:00.000Z 876.76 2016-09-01T12:28:07.000Z 876.5 2016-09-01T12:28:16.000Z 876.47 2016-09-01T12:28:17.000Z 876.44 2016-09-01T12:28:18.000Z 876.4 2016-09-01T12:28:19.000Z 876.33 2016-09-01T12:28:20.000Z 875.05 2016-09-01T12:28:25.000Z 874.6 2016-09-01T12:28:26.000Z 873.47 2016-09-01T12:28:28.000Z 873.47 2016-09-01T12:28:29.000Z 873.21 2016-09-01T12:28:30.000Z 872.98 2016-09-01T12:28:31.000Z 872.69 2016-09-01T12:28:32.000Z 872.5 2016-09-01T12:28:36.000Z 872.52 2016-09-01T12:28:37.000Z 872.54 2016-09-01T12:28:38.000Z 872.56 2016-09-01T12:28:39.000Z 872.6 2016-09-01T12:28:40.000Z 872.64 2016-09-01T12:28:41.000Z 872.69 2016-09-01T12:28:42.000Z 872.77 2016-09-01T12:28:43.000Z 872.87 2016-09-01T12:28:44.000Z 872.96 2016-09-01T12:28:45.000Z 873.02 2016-09-01T12:28:46.000Z 872.99 2016-09-01T12:28:48.000Z 872.93 2016-09-01T12:28:49.000Z 872.86 2016-09-01T12:28:50.000Z 872.72 2016-09-01T12:28:54.000Z 872.71 2016-09-01T12:28:55.000Z 872.7 2016-09-01T12:28:56.000Z 872.7 2016-09-01T12:28:57.000Z 872.72 2016-09-01T12:28:58.000Z 872.78 2016-09-01T12:29:03.000Z 872.82 2016-09-01T12:29:04.000Z 873.55 2016-09-01T12:29:13.000Z 874.03 2016-09-01T12:29:22.000Z 874.2 2016-09-01T12:29:34.000Z 874.21 2016-09-01T12:29:43.000Z 879.1 2016-09-01T12:34:08.000Z 880.49 2016-09-01T12:34:47.000Z 881.12 2016-09-01T12:35:24.000Z 881.13 2016-09-01T12:35:27.000Z 881.14 2016-09-01T12:35:28.000Z 881.15 2016-09-01T12:35:29.000Z 881.61 2016-09-01T12:35:39.000Z 882.73 2016-09-01T12:35:55.000Z 883.17 2016-09-01T12:36:03.000Z 883.22 2016-09-01T12:36:04.000Z 883.82 2016-09-01T12:36:14.000Z 883.91 2016-09-01T12:36:15.000Z 884.56 2016-09-01T12:36:21.000Z 884.73 2016-09-01T12:36:22.000Z 884.8 2016-09-01T12:36:23.000Z 884.87 2016-09-01T12:36:24.000Z 884.94 2016-09-01T12:36:25.000Z 884.99 2016-09-01T12:36:26.000Z 885.04 2016-09-01T12:36:27.000Z 885.1 2016-09-01T12:36:28.000Z 885.15 2016-09-01T12:36:29.000Z 885.25 2016-09-01T12:36:31.000Z 885.3 2016-09-01T12:36:32.000Z 886.69 2016-09-01T12:36:48.000Z 887.88 2016-09-01T12:37:01.000Z 888.62 2016-09-01T12:37:09.000Z 888.72 2016-09-01T12:37:10.000Z 888.8 2016-09-01T12:37:11.000Z 889.3 2016-09-01T12:37:17.000Z 889.38 2016-09-01T12:37:18.000Z 889.46 2016-09-01T12:37:19.000Z 889.55 2016-09-01T12:37:20.000Z 889.64 2016-09-01T12:37:21.000Z 889.73 2016-09-01T12:37:22.000Z 890.15 2016-09-01T12:37:26.000Z 890.24 2016-09-01T12:37:27.000Z 890.3 2016-09-01T12:37:28.000Z 890.34 2016-09-01T12:37:29.000Z 890.38 2016-09-01T12:37:30.000Z 890.4 2016-09-01T12:37:31.000Z 890.45 2016-09-01T12:37:32.000Z 891.24 2016-09-01T12:37:41.000Z 891.34 2016-09-01T12:37:42.000Z 892.52 2016-09-01T12:38:00.000Z 893.06 2016-09-01T12:38:06.000Z 893.12 2016-09-01T12:38:07.000Z 893.21 2016-09-01T12:38:08.000Z 893.32 2016-09-01T12:38:09.000Z 893.43 2016-09-01T12:38:10.000Z 893.52 2016-09-01T12:38:11.000Z 893.6 2016-09-01T12:38:12.000Z 893.67 2016-09-01T12:38:13.000Z 893.74 2016-09-01T12:38:14.000Z 893.81 2016-09-01T12:38:15.000Z 893.87 2016-09-01T12:38:16.000Z 894.22 2016-09-01T12:38:21.000Z 895.41 2016-09-01T12:38:38.000Z 896.2 2016-09-01T12:38:49.000Z 896.88 2016-09-01T12:38:55.000Z 896.96 2016-09-01T12:38:56.000Z 897.56 2016-09-01T12:39:05.000Z 897.64 2016-09-01T12:39:06.000Z 897.75 2016-09-01T12:39:07.000Z 897.85 2016-09-01T12:39:08.000Z 897.95 2016-09-01T12:39:09.000Z 898.05 2016-09-01T12:39:10.000Z 898.13 2016-09-01T12:39:11.000Z 898.2 2016-09-01T12:39:12.000Z 898.75 2016-09-01T12:39:18.000Z 898.83 2016-09-01T12:39:19.000Z 898.91 2016-09-01T12:39:20.000Z 899.01 2016-09-01T12:39:21.000Z 899.08 2016-09-01T12:39:22.000Z 899.16 2016-09-01T12:39:23.000Z 899.24 2016-09-01T12:39:24.000Z 899.52 2016-09-01T12:39:28.000Z 899.58 2016-09-01T12:39:29.000Z 899.63 2016-09-01T12:39:30.000Z 900.59 2016-09-01T12:39:41.000Z 900.64 2016-09-01T12:39:42.000Z 900.7 2016-09-01T12:39:43.000Z 901.66 2016-09-01T12:39:56.000Z 901.75 2016-09-01T12:39:57.000Z 902.15 2016-09-01T12:40:02.000Z 902.24 2016-09-01T12:40:03.000Z 902.38 2016-09-01T12:40:04.000Z 902.38 2016-09-01T12:40:05.000Z 903.35 2016-09-01T12:40:20.000Z 903.34 2016-09-01T12:40:21.000Z 903.33 2016-09-01T12:40:22.000Z 903.29 2016-09-01T12:40:23.000Z 903.22 2016-09-01T12:40:24.000Z 902.68 2016-09-01T12:40:37.000Z 903.02 2016-09-01T12:40:47.000Z 903.86 2016-09-01T12:41:00.000Z 904.78 2016-09-01T12:41:11.000Z 904.86 2016-09-01T12:41:12.000Z 904.97 2016-09-01T12:41:13.000Z 906.17 2016-09-01T12:41:26.000Z 907.91 2016-09-01T12:41:41.000Z 909.49 2016-09-01T12:42:01.000Z 912.02 2016-09-01T12:42:24.000Z 913.94 2016-09-01T12:42:47.000Z 914.26 2016-09-01T12:43:09.000Z 916.74 2016-09-01T12:43:32.000Z 918.87 2016-09-01T12:43:55.000Z 919.78 2016-09-01T12:44:21.000Z 922.29 2016-09-01T12:44:43.000Z 923.26 2016-09-01T12:45:12.000Z 925.94 2016-09-01T12:45:34.000Z 927.24 2016-09-01T12:45:49.000Z 927.3 2016-09-01T12:46:02.000Z 927.6 2016-09-01T12:46:09.000Z 927.78 2016-09-01T12:46:11.000Z 928.03 2016-09-01T12:46:13.000Z 929.58 2016-09-01T12:46:26.000Z 929.73 2016-09-01T12:46:28.000Z 929.85 2016-09-01T12:46:30.000Z 930.92 2016-09-01T12:46:47.000Z 931.2 2016-09-01T12:47:11.000Z 931.5 2016-09-01T12:47:14.000Z 931.69 2016-09-01T12:47:16.000Z 933.72 2016-09-01T12:47:36.000Z 934.19 2016-09-01T12:47:45.000Z 934.91 2016-09-01T12:48:04.000Z 935.52 2016-09-01T12:48:13.000Z 937.12 2016-09-01T12:48:30.000Z 938.34 2016-09-01T12:48:45.000Z 939.62 2016-09-01T12:49:01.000Z 940.73 2016-09-01T12:49:13.000Z 942.23 2016-09-01T12:49:29.000Z 943.11 2016-09-01T12:49:46.000Z 943.34 2016-09-01T12:50:18.000Z 943.27 2016-09-01T12:51:00.000Z 943.26 2016-09-01T12:51:38.000Z 943.19 2016-09-01T12:52:02.000Z 942.59 2016-09-01T12:52:11.000Z 942.22 2016-09-01T12:52:13.000Z 941.98 2016-09-01T12:52:14.000Z 941.76 2016-09-01T12:52:15.000Z 941.28 2016-09-01T12:52:17.000Z 940.67 2016-09-01T12:52:21.000Z 940.78 2016-09-01T12:52:31.000Z 942.05 2016-09-01T12:52:41.000Z 942.71 2016-09-01T12:52:53.000Z 942.57 2016-09-01T12:52:59.000Z 942.51 2016-09-01T12:53:13.000Z 943.37 2016-09-01T12:53:27.000Z 943.79 2016-09-01T12:53:37.000Z 944.05 2016-09-01T12:53:49.000Z 944.03 2016-09-01T12:53:50.000Z 944.05 2016-09-01T12:53:51.000Z 943.96 2016-09-01T12:53:57.000Z 944.57 2016-09-01T12:54:09.000Z 945.56 2016-09-01T12:54:20.000Z 946.44 2016-09-01T12:54:34.000Z 947.55 2016-09-01T12:54:48.000Z 948.4 2016-09-01T12:55:00.000Z 949.1 2016-09-01T12:55:10.000Z 949.17 2016-09-01T12:55:11.000Z 949.62 2016-09-01T12:55:19.000Z 949.67 2016-09-01T12:55:20.000Z 949.75 2016-09-01T12:55:21.000Z 949.8 2016-09-01T12:55:22.000Z 949.85 2016-09-01T12:55:23.000Z 949.92 2016-09-01T12:55:24.000Z 950.01 2016-09-01T12:55:25.000Z 950.09 2016-09-01T12:55:26.000Z 950.22 2016-09-01T12:55:27.000Z 950.47 2016-09-01T12:55:31.000Z 950.52 2016-09-01T12:55:32.000Z 950.57 2016-09-01T12:55:33.000Z 950.62 2016-09-01T12:55:34.000Z 950.69 2016-09-01T12:55:35.000Z 950.76 2016-09-01T12:55:36.000Z 950.82 2016-09-01T12:55:37.000Z 951.49 2016-09-01T12:55:49.000Z 952.51 2016-09-01T12:56:01.000Z 953.39 2016-09-01T12:56:15.000Z 954.41 2016-09-01T12:56:31.000Z 955.27 2016-09-01T12:56:43.000Z 956.4 2016-09-01T12:56:58.000Z 956.75 2016-09-01T12:57:02.000Z 956.84 2016-09-01T12:57:03.000Z 957.01 2016-09-01T12:57:04.000Z 957.75 2016-09-01T12:57:17.000Z 958.6 2016-09-01T12:57:31.000Z 959.73 2016-09-01T12:57:47.000Z 960.38 2016-09-01T12:58:00.000Z 960.39 2016-09-01T12:58:01.000Z 961.26 2016-09-01T12:58:15.000Z 961.54 2016-09-01T12:58:37.000Z 961.41 2016-09-01T12:59:11.000Z 961.26 2016-09-01T12:59:44.000Z 961.59 2016-09-01T13:00:02.000Z 962.33 2016-09-01T13:00:14.000Z 962.99 2016-09-01T13:00:22.000Z 963.07 2016-09-01T13:00:23.000Z 963.17 2016-09-01T13:00:24.000Z 963.26 2016-09-01T13:00:25.000Z 963.34 2016-09-01T13:00:26.000Z 963.42 2016-09-01T13:00:27.000Z 963.48 2016-09-01T13:00:28.000Z 964.05 2016-09-01T13:00:37.000Z 964.11 2016-09-01T13:00:38.000Z 964.16 2016-09-01T13:00:39.000Z 964.7 2016-09-01T13:00:48.000Z 965.84 2016-09-01T13:01:01.000Z 966.67 2016-09-01T13:01:14.000Z 967.64 2016-09-01T13:01:27.000Z 968.81 2016-09-01T13:01:42.000Z 970.05 2016-09-01T13:01:56.000Z 971.13 2016-09-01T13:02:09.000Z 971.21 2016-09-01T13:02:10.000Z 971.28 2016-09-01T13:02:11.000Z 971.35 2016-09-01T13:02:12.000Z 971.41 2016-09-01T13:02:13.000Z 971.53 2016-09-01T13:02:14.000Z 971.6 2016-09-01T13:02:15.000Z 972.58 2016-09-01T13:02:30.000Z 973.18 2016-09-01T13:02:37.000Z 973.26 2016-09-01T13:02:38.000Z 973.44 2016-09-01T13:02:39.000Z 973.51 2016-09-01T13:02:40.000Z 973.58 2016-09-01T13:02:41.000Z 973.65 2016-09-01T13:02:42.000Z 973.73 2016-09-01T13:02:43.000Z 973.79 2016-09-01T13:02:44.000Z 973.85 2016-09-01T13:02:45.000Z 974.67 2016-09-01T13:02:56.000Z 975.23 2016-09-01T13:03:08.000Z 975.95 2016-09-01T13:03:19.000Z 976.33 2016-09-01T13:03:24.000Z 976.42 2016-09-01T13:03:25.000Z 976.52 2016-09-01T13:03:26.000Z 976.59 2016-09-01T13:03:27.000Z 976.74 2016-09-01T13:03:28.000Z 977.7 2016-09-01T13:03:39.000Z 978.5 2016-09-01T13:03:51.000Z 979.73 2016-09-01T13:04:06.000Z 980.74 2016-09-01T13:04:18.000Z 982.2 2016-09-01T13:04:33.000Z 982.73 2016-09-01T13:04:41.000Z 982.8 2016-09-01T13:04:42.000Z 982.94 2016-09-01T13:04:43.000Z 983.02 2016-09-01T13:04:44.000Z 983.1 2016-09-01T13:04:45.000Z 983.21 2016-09-01T13:04:46.000Z 983.32 2016-09-01T13:04:47.000Z 983.42 2016-09-01T13:04:48.000Z 983.52 2016-09-01T13:04:49.000Z 983.6 2016-09-01T13:04:50.000Z 983.67 2016-09-01T13:04:51.000Z 983.74 2016-09-01T13:04:52.000Z 984.92 2016-09-01T13:05:07.000Z 985.2 2016-09-01T13:05:10.000Z 986.28 2016-09-01T13:05:24.000Z 986.44 2016-09-01T13:05:26.000Z 986.61 2016-09-01T13:05:28.000Z 986.73 2016-09-01T13:05:29.000Z 986.85 2016-09-01T13:05:30.000Z 987.42 2016-09-01T13:05:34.000Z 988.06 2016-09-01T13:05:40.000Z 988.14 2016-09-01T13:05:41.000Z 988.38 2016-09-01T13:05:44.000Z 988.46 2016-09-01T13:05:45.000Z 988.85 2016-09-01T13:05:50.000Z 988.93 2016-09-01T13:05:51.000Z 988.97 2016-09-01T13:05:52.000Z 989.3 2016-09-01T13:05:57.000Z 989.49 2016-09-01T13:05:58.000Z 990.45 2016-09-01T13:06:11.000Z 991.77 2016-09-01T13:06:27.000Z 992.78 2016-09-01T13:06:39.000Z 992.87 2016-09-01T13:06:40.000Z 994.02 2016-09-01T13:06:54.000Z 995 2016-09-01T13:07:03.000Z 996.21 2016-09-01T13:07:15.000Z 997.36 2016-09-01T13:07:27.000Z 997.47 2016-09-01T13:07:28.000Z 997.58 2016-09-01T13:07:29.000Z 997.76 2016-09-01T13:07:30.000Z 997.83 2016-09-01T13:07:31.000Z 997.89 2016-09-01T13:07:32.000Z 997.96 2016-09-01T13:07:33.000Z 998.04 2016-09-01T13:07:34.000Z 998.24 2016-09-01T13:07:36.000Z 998.57 2016-09-01T13:07:39.000Z 999.06 2016-09-01T13:07:44.000Z 1000.57 2016-09-01T13:08:00.000Z 1000.98 2016-09-01T13:08:04.000Z 1001.09 2016-09-01T13:08:05.000Z 1001.19 2016-09-01T13:08:06.000Z 1001.31 2016-09-01T13:08:07.000Z 1002.87 2016-09-01T13:08:21.000Z 1004.15 2016-09-01T13:08:38.000Z 1005.86 2016-09-01T13:08:57.000Z 1006.79 2016-09-01T13:09:11.000Z 1007.33 2016-09-01T13:09:22.000Z 1008.24 2016-09-01T13:09:35.000Z 1008.74 2016-09-01T13:09:49.000Z 1008.8 2016-09-01T13:10:03.000Z 1009.08 2016-09-01T13:10:16.000Z 1009.46 2016-09-01T13:10:31.000Z 1009.37 2016-09-01T13:10:55.000Z 1009.39 2016-09-01T13:11:45.000Z 1009.7 2016-09-01T13:12:27.000Z 1009.79 2016-09-01T13:12:44.000Z 1009.98 2016-09-01T13:12:59.000Z 1009.63 2016-09-01T13:13:07.000Z 1009.57 2016-09-01T13:13:08.000Z 1009.36 2016-09-01T13:13:11.000Z 1008.18 2016-09-01T13:13:24.000Z 1007.59 2016-09-01T13:13:29.000Z 1007.48 2016-09-01T13:13:30.000Z 1005.31 2016-09-01T13:13:43.000Z 1003.61 2016-09-01T13:13:51.000Z 1000.74 2016-09-01T13:14:02.000Z 997.36 2016-09-01T13:14:10.000Z 994.3 2016-09-01T13:14:17.000Z 990.69 2016-09-01T13:14:23.000Z 986.63 2016-09-01T13:14:28.000Z 983.25 2016-09-01T13:14:33.000Z 979.86 2016-09-01T13:14:38.000Z 976.68 2016-09-01T13:14:43.000Z 973.54 2016-09-01T13:14:48.000Z 969.71 2016-09-01T13:14:54.000Z 966.4 2016-09-01T13:15:02.000Z 963.23 2016-09-01T13:15:14.000Z 963.03 2016-09-01T13:15:15.000Z 962.71 2016-09-01T13:15:17.000Z 960.38 2016-09-01T13:15:29.000Z 960.27 2016-09-01T13:15:30.000Z 959.27 2016-09-01T13:15:37.000Z 959.13 2016-09-01T13:15:38.000Z 957.73 2016-09-01T13:15:49.000Z 956.94 2016-09-01T13:15:58.000Z 956.59 2016-09-01T13:16:09.000Z 956.29 2016-09-01T13:16:17.000Z 956.27 2016-09-01T13:16:18.000Z 955.61 2016-09-01T13:16:33.000Z 955.53 2016-09-01T13:16:34.000Z 954.71 2016-09-01T13:16:48.000Z 954.06 2016-09-01T13:16:59.000Z 953.98 2016-09-01T13:17:00.000Z 952.79 2016-09-01T13:17:11.000Z 952.63 2016-09-01T13:17:12.000Z 952.05 2016-09-01T13:17:16.000Z 951.43 2016-09-01T13:17:23.000Z 951.33 2016-09-01T13:17:24.000Z 951.24 2016-09-01T13:17:25.000Z 951.16 2016-09-01T13:17:26.000Z 951.06 2016-09-01T13:17:27.000Z 949.5 2016-09-01T13:17:40.000Z 949.45 2016-09-01T13:17:41.000Z 949.4 2016-09-01T13:17:42.000Z 948.55 2016-09-01T13:17:52.000Z 947.26 2016-09-01T13:18:02.000Z 946.45 2016-09-01T13:18:10.000Z 945.57 2016-09-01T13:18:24.000Z 944.64 2016-09-01T13:18:39.000Z 943.26 2016-09-01T13:18:54.000Z 942.69 2016-09-01T13:19:08.000Z 942.3 2016-09-01T13:19:15.000Z 942.25 2016-09-01T13:19:16.000Z 942.18 2016-09-01T13:19:17.000Z 942.02 2016-09-01T13:19:19.000Z 940.91 2016-09-01T13:19:31.000Z 940.71 2016-09-01T13:19:33.000Z 940.59 2016-09-01T13:19:34.000Z 939.47 2016-09-01T13:19:41.000Z 939.31 2016-09-01T13:19:42.000Z 939.17 2016-09-01T13:19:43.000Z 939.03 2016-09-01T13:19:44.000Z 938.88 2016-09-01T13:19:45.000Z 938.35 2016-09-01T13:19:49.000Z 938.22 2016-09-01T13:19:50.000Z 936.4 2016-09-01T13:20:05.000Z 936.07 2016-09-01T13:20:08.000Z 935.97 2016-09-01T13:20:09.000Z 935.86 2016-09-01T13:20:10.000Z 934.03 2016-09-01T13:20:27.000Z 932.06 2016-09-01T13:20:45.000Z 929.73 2016-09-01T13:21:04.000Z 928.31 2016-09-01T13:21:17.000Z 926.64 2016-09-01T13:21:34.000Z 924.69 2016-09-01T13:21:49.000Z 922.31 2016-09-01T13:22:09.000Z 920.79 2016-09-01T13:22:25.000Z 919.56 2016-09-01T13:22:49.000Z 918.43 2016-09-01T13:23:09.000Z 916.61 2016-09-01T13:23:29.000Z 914.39 2016-09-01T13:23:48.000Z 912.43 2016-09-01T13:24:05.000Z 911.03 2016-09-01T13:24:23.000Z 909.01 2016-09-01T13:24:44.000Z 907.4 2016-09-01T13:25:04.000Z 907.21 2016-09-01T13:25:06.000Z 906.44 2016-09-01T13:25:22.000Z 905.59 2016-09-01T13:25:40.000Z 904.32 2016-09-01T13:26:00.000Z 903.56 2016-09-01T13:26:16.000Z 903.1 2016-09-01T13:26:23.000Z 902.49 2016-09-01T13:26:31.000Z 900.54 2016-09-01T13:26:46.000Z 898.24 2016-09-01T13:26:58.000Z 896.99 2016-09-01T13:27:06.000Z 896.08 2016-09-01T13:27:13.000Z 894.7 2016-09-01T13:27:21.000Z 894.52 2016-09-01T13:27:22.000Z 892.94 2016-09-01T13:27:33.000Z 892.12 2016-09-01T13:27:38.000Z 891.95 2016-09-01T13:27:39.000Z 889.67 2016-09-01T13:27:51.000Z 889.51 2016-09-01T13:27:52.000Z 888.86 2016-09-01T13:27:57.000Z 888.7 2016-09-01T13:27:59.000Z 888.64 2016-09-01T13:28:00.000Z 887.94 2016-09-01T13:28:16.000Z 887.88 2016-09-01T13:28:17.000Z 887.82 2016-09-01T13:28:18.000Z 887.47 2016-09-01T13:28:26.000Z 887.23 2016-09-01T13:28:42.000Z 886.35 2016-09-01T13:28:58.000Z 885.75 2016-09-01T13:29:10.000Z 885.7 2016-09-01T13:29:11.000Z 885.05 2016-09-01T13:29:26.000Z 884.41 2016-09-01T13:29:38.000Z 884.38 2016-09-01T13:29:39.000Z 883.72 2016-09-01T13:29:56.000Z 883.61 2016-09-01T13:29:58.000Z 882.64 2016-09-01T13:30:13.000Z 882.45 2016-09-01T13:30:17.000Z 881.5 2016-09-01T13:30:31.000Z 880.66 2016-09-01T13:30:42.000Z 879.64 2016-09-01T13:30:54.000Z 879.08 2016-09-01T13:31:02.000Z 878.45 2016-09-01T13:31:13.000Z 877.58 2016-09-01T13:31:26.000Z 877.52 2016-09-01T13:31:28.000Z 877.51 2016-09-01T13:31:29.000Z 877.52 2016-09-01T13:31:30.000Z 877.52 2016-09-01T13:31:32.000Z 877.48 2016-09-01T13:31:34.000Z 877.47 2016-09-01T13:31:35.000Z 877.44 2016-09-01T13:31:36.000Z 877.29 2016-09-01T13:31:42.000Z 877.13 2016-09-01T13:31:44.000Z 876.66 2016-09-01T13:31:59.000Z 874.57 2016-09-01T13:32:11.000Z 871.94 2016-09-01T13:32:18.000Z 870.91 2016-09-01T13:32:21.000Z 869.85 2016-09-01T13:32:24.000Z 869.56 2016-09-01T13:32:25.000Z 867.61 2016-09-01T13:32:36.000Z 866.97 2016-09-01T13:32:44.000Z 866.27 2016-09-01T13:32:52.000Z 866.19 2016-09-01T13:32:53.000Z 866.12 2016-09-01T13:32:54.000Z 865.9 2016-09-01T13:32:57.000Z 865.7 2016-09-01T13:32:59.000Z 865.61 2016-09-01T13:33:00.000Z 865.52 2016-09-01T13:33:01.000Z 864.86 2016-09-01T13:33:11.000Z 864.27 2016-09-01T13:33:16.000Z 863.63 2016-09-01T13:33:27.000Z 863.17 2016-09-01T13:33:36.000Z 862.43 2016-09-01T13:33:50.000Z 862.08 2016-09-01T13:33:57.000Z 862 2016-09-01T13:34:00.000Z 861.67 2016-09-01T13:34:04.000Z 861.08 2016-09-01T13:34:12.000Z 860.63 2016-09-01T13:34:20.000Z 859.56 2016-09-01T13:34:35.000Z 859.43 2016-09-01T13:34:39.000Z 859.36 2016-09-01T13:34:40.000Z 858.7 2016-09-01T13:34:52.000Z 858.64 2016-09-01T13:34:53.000Z 858.58 2016-09-01T13:34:54.000Z 857.81 2016-09-01T13:35:06.000Z 857.09 2016-09-01T13:35:17.000Z 857.05 2016-09-01T13:35:18.000Z 856.41 2016-09-01T13:35:29.000Z 856 2016-09-01T13:35:43.000Z 855.62 2016-09-01T13:35:55.000Z 855.43 2016-09-01T13:36:01.000Z 855.34 2016-09-01T13:36:03.000Z 855.3 2016-09-01T13:36:04.000Z 855.18 2016-09-01T13:36:12.000Z 855.17 2016-09-01T13:36:13.000Z 855.15 2016-09-01T13:36:14.000Z 854.76 2016-09-01T13:36:27.000Z 854.16 2016-09-01T13:36:37.000Z 854.05 2016-09-01T13:36:41.000Z 854 2016-09-01T13:36:43.000Z 853.59 2016-09-01T13:36:55.000Z 853.52 2016-09-01T13:37:00.000Z 852.89 2016-09-01T13:37:16.000Z 852.15 2016-09-01T13:37:32.000Z 851.6 2016-09-01T13:37:42.000Z 851.2 2016-09-01T13:37:50.000Z 851.06 2016-09-01T13:37:52.000Z 851 2016-09-01T13:37:53.000Z 850.95 2016-09-01T13:37:54.000Z 850.82 2016-09-01T13:37:58.000Z 850.8 2016-09-01T13:37:59.000Z 850.79 2016-09-01T13:38:00.000Z 850.77 2016-09-01T13:38:01.000Z 850.73 2016-09-01T13:38:02.000Z 850.59 2016-09-01T13:38:04.000Z 850.49 2016-09-01T13:38:05.000Z 850.36 2016-09-01T13:38:06.000Z 850.11 2016-09-01T13:38:08.000Z 850.02 2016-09-01T13:38:09.000Z 849.79 2016-09-01T13:38:12.000Z 848.93 2016-09-01T13:38:25.000Z 848.9 2016-09-01T13:38:26.000Z 848.49 2016-09-01T13:38:40.000Z 847.96 2016-09-01T13:38:55.000Z 847.73 2016-09-01T13:39:02.000Z 847.73 2016-09-01T13:39:03.000Z 847.73 2016-09-01T13:39:04.000Z 847.69 2016-09-01T13:39:14.000Z 847.66 2016-09-01T13:39:15.000Z 847.55 2016-09-01T13:39:24.000Z 847.42 2016-09-01T13:39:36.000Z 847.31 2016-09-01T13:39:40.000Z 846.56 2016-09-01T13:39:56.000Z 846.48 2016-09-01T13:39:59.000Z 846.31 2016-09-01T13:40:00.000Z 846.05 2016-09-01T13:40:03.000Z 845.65 2016-09-01T13:40:14.000Z 845.98 2016-09-01T13:40:34.000Z 846.36 2016-09-01T13:40:51.000Z 847.38 2016-09-01T13:41:05.000Z 848.2 2016-09-01T13:41:17.000Z 848.61 2016-09-01T13:41:27.000Z 848.63 2016-09-01T13:41:28.000Z 849.06 2016-09-01T13:41:40.000Z 849.24 2016-09-01T13:41:50.000Z 849.1 2016-09-01T13:42:06.000Z 848.89 2016-09-01T13:42:24.000Z 848.48 2016-09-01T13:42:42.000Z 848.04 2016-09-01T13:42:51.000Z 847.71 2016-09-01T13:42:59.000Z 847.69 2016-09-01T13:43:00.000Z 847.68 2016-09-01T13:43:01.000Z 847.12 2016-09-01T13:43:17.000Z 846.72 2016-09-01T13:43:27.000Z 846.77 2016-09-01T13:43:34.000Z 847.12 2016-09-01T13:43:44.000Z 847.12 2016-09-01T13:43:45.000Z 847.08 2016-09-01T13:43:46.000Z 846.33 2016-09-01T13:43:57.000Z 845.68 2016-09-01T13:44:11.000Z 844.81 2016-09-01T13:44:29.000Z 844.57 2016-09-01T13:44:33.000Z 843.28 2016-09-01T13:44:47.000Z 843.12 2016-09-01T13:44:49.000Z 842.77 2016-09-01T13:45:01.000Z 842.49 2016-09-01T13:45:16.000Z 842.78 2016-09-01T13:45:31.000Z 843.48 2016-09-01T13:45:49.000Z 843.73 2016-09-01T13:46:07.000Z 843.99 2016-09-01T13:46:23.000Z 843.79 2016-09-01T13:46:36.000Z 843.71 2016-09-01T13:46:37.000Z 843.55 2016-09-01T13:46:38.000Z 841.41 2016-09-01T13:46:50.000Z 839.96 2016-09-01T13:46:58.000Z 839.79 2016-09-01T13:46:59.000Z 839.63 2016-09-01T13:47:00.000Z 838.23 2016-09-01T13:47:10.000Z 838.12 2016-09-01T13:47:11.000Z 838.03 2016-09-01T13:47:12.000Z 837.96 2016-09-01T13:47:13.000Z 837.89 2016-09-01T13:47:14.000Z 837.82 2016-09-01T13:47:15.000Z 837.71 2016-09-01T13:47:16.000Z 837.58 2016-09-01T13:47:17.000Z 837.45 2016-09-01T13:47:18.000Z 837.33 2016-09-01T13:47:19.000Z 837.23 2016-09-01T13:47:20.000Z 837.14 2016-09-01T13:47:21.000Z 837.06 2016-09-01T13:47:22.000Z 836.98 2016-09-01T13:47:23.000Z 836.9 2016-09-01T13:47:24.000Z 836.65 2016-09-01T13:47:38.000Z 836.15 2016-09-01T13:47:54.000Z 836.14 2016-09-01T13:47:55.000Z 836.01 2016-09-01T13:47:58.000Z 835.93 2016-09-01T13:47:59.000Z 835.86 2016-09-01T13:48:00.000Z 835.79 2016-09-01T13:48:01.000Z 835.73 2016-09-01T13:48:02.000Z 835.66 2016-09-01T13:48:03.000Z 835.44 2016-09-01T13:48:05.000Z 834.87 2016-09-01T13:48:10.000Z 833.49 2016-09-01T13:48:25.000Z 833.14 2016-09-01T13:48:30.000Z 833.08 2016-09-01T13:48:31.000Z 832.92 2016-09-01T13:48:38.000Z 832.92 2016-09-01T13:48:39.000Z 832.88 2016-09-01T13:48:40.000Z 832.83 2016-09-01T13:48:41.000Z 832.78 2016-09-01T13:48:42.000Z 832.42 2016-09-01T13:48:49.000Z 831.78 2016-09-01T13:48:55.000Z 831.69 2016-09-01T13:48:56.000Z 831.59 2016-09-01T13:48:57.000Z 831.04 2016-09-01T13:49:11.000Z 830.33 2016-09-01T13:49:25.000Z 829.95 2016-09-01T13:49:33.000Z 829.5 2016-09-01T13:49:47.000Z 829.46 2016-09-01T13:49:48.000Z 829.18 2016-09-01T13:49:51.000Z 829.07 2016-09-01T13:49:52.000Z 828.98 2016-09-01T13:49:53.000Z 828.14 2016-09-01T13:50:05.000Z 827.41 2016-09-01T13:50:18.000Z 827.36 2016-09-01T13:50:20.000Z 827.36 2016-09-01T13:50:21.000Z 826.86 2016-09-01T13:50:35.000Z 826.5 2016-09-01T13:50:43.000Z 826.15 2016-09-01T13:50:50.000Z 826.12 2016-09-01T13:50:51.000Z 825.42 2016-09-01T13:51:05.000Z 824.75 2016-09-01T13:51:10.000Z 824.24 2016-09-01T13:51:13.000Z 824.04 2016-09-01T13:51:14.000Z 823.84 2016-09-01T13:51:15.000Z 823.65 2016-09-01T13:51:16.000Z 823.48 2016-09-01T13:51:17.000Z 822.47 2016-09-01T13:51:28.000Z 823.77 2016-09-01T13:51:41.000Z 823.75 2016-09-01T13:51:45.000Z 823.75 2016-09-01T13:51:46.000Z 823.74 2016-09-01T13:51:58.000Z 823.7 2016-09-01T13:51:59.000Z 823.65 2016-09-01T13:52:02.000Z 823.51 2016-09-01T13:52:12.000Z 823.4 2016-09-01T13:52:18.000Z 823.34 2016-09-01T13:52:19.000Z 823.27 2016-09-01T13:52:20.000Z 823.21 2016-09-01T13:52:21.000Z 823.1 2016-09-01T13:52:22.000Z 821.9 2016-09-01T13:52:37.000Z 821.84 2016-09-01T13:52:38.000Z 821.78 2016-09-01T13:52:39.000Z 821.7 2016-09-01T13:52:40.000Z 821.61 2016-09-01T13:52:41.000Z 821.24 2016-09-01T13:52:49.000Z 820.94 2016-09-01T13:52:52.000Z 820.87 2016-09-01T13:52:53.000Z 820.64 2016-09-01T13:52:56.000Z 820.2 2016-09-01T13:53:01.000Z 819.64 2016-09-01T13:53:05.000Z 816.59 2016-09-01T13:53:16.000Z 815.76 2016-09-01T13:53:19.000Z 815.54 2016-09-01T13:53:20.000Z 815.35 2016-09-01T13:53:21.000Z 815.15 2016-09-01T13:53:22.000Z 814.97 2016-09-01T13:53:23.000Z 814.82 2016-09-01T13:53:24.000Z 814.68 2016-09-01T13:53:25.000Z 814.56 2016-09-01T13:53:26.000Z 814.26 2016-09-01T13:53:33.000Z 814.28 2016-09-01T13:53:34.000Z 813.64 2016-09-01T13:53:48.000Z 813.05 2016-09-01T13:54:06.000Z 812.36 2016-09-01T13:54:19.000Z 812.3 2016-09-01T13:54:20.000Z 812.23 2016-09-01T13:54:21.000Z 812.16 2016-09-01T13:54:22.000Z 812.07 2016-09-01T13:54:23.000Z 811.99 2016-09-01T13:54:24.000Z 811.91 2016-09-01T13:54:25.000Z 811.76 2016-09-01T13:54:26.000Z 811.76 2016-09-01T13:54:27.000Z 811.64 2016-09-01T13:54:28.000Z 811.61 2016-09-01T13:54:29.000Z 811.58 2016-09-01T13:54:30.000Z 811.56 2016-09-01T13:54:31.000Z 811.49 2016-09-01T13:54:40.000Z 811.53 2016-09-01T13:54:53.000Z 811.81 2016-09-01T13:55:04.000Z 811.81 2016-09-01T13:55:05.000Z 811.81 2016-09-01T13:55:06.000Z 811.81 2016-09-01T13:55:07.000Z 811.81 2016-09-01T13:55:08.000Z 811.79 2016-09-01T13:55:09.000Z 811.54 2016-09-01T13:55:16.000Z 811.52 2016-09-01T13:55:17.000Z 811.49 2016-09-01T13:55:18.000Z 811.46 2016-09-01T13:55:19.000Z 811.42 2016-09-01T13:55:20.000Z 811.37 2016-09-01T13:55:21.000Z 811.2 2016-09-01T13:55:25.000Z 810.44 2016-09-01T13:55:37.000Z 809.75 2016-09-01T13:55:50.000Z 810.05 2016-09-01T13:56:14.000Z 810.05 2016-09-01T13:56:32.000Z 809.89 2016-09-01T13:56:42.000Z 809.88 2016-09-01T13:56:43.000Z 809.88 2016-09-01T13:56:44.000Z 809.94 2016-09-01T13:56:51.000Z 809.85 2016-09-01T13:57:02.000Z 809.86 2016-09-01T13:57:08.000Z 809.88 2016-09-01T13:57:09.000Z 809.91 2016-09-01T13:57:10.000Z 809.94 2016-09-01T13:57:11.000Z 809.96 2016-09-01T13:57:12.000Z 810.06 2016-09-01T13:57:26.000Z 809.93 2016-09-01T13:57:37.000Z 160902_rottache-einöd_kor_66,9 Magenta 1479733496160902_rottache-einöd_kor_66,90 734.36 2016-09-02T07:34:32.000Z 656.84 2016-09-02T07:37:56.000Z 657.16 2016-09-02T07:38:08.000Z 657.3 2016-09-02T07:38:12.000Z 657.32 2016-09-02T07:38:13.000Z 657.35 2016-09-02T07:38:14.000Z 657.74 2016-09-02T07:38:29.000Z 657.8 2016-09-02T07:38:30.000Z 657.85 2016-09-02T07:38:31.000Z 657.9 2016-09-02T07:38:32.000Z 658.36 2016-09-02T07:38:47.000Z 658.34 2016-09-02T07:38:51.000Z 658.32 2016-09-02T07:38:52.000Z 658.3 2016-09-02T07:38:53.000Z 658.32 2016-09-02T07:38:54.000Z 658.35 2016-09-02T07:38:55.000Z 658.4 2016-09-02T07:38:56.000Z 658.44 2016-09-02T07:38:57.000Z 658.49 2016-09-02T07:38:58.000Z 658.69 2016-09-02T07:39:11.000Z 658.4 2016-09-02T07:39:25.000Z 658.42 2016-09-02T07:39:26.000Z 658.42 2016-09-02T07:39:27.000Z 658.43 2016-09-02T07:39:28.000Z 658.44 2016-09-02T07:39:29.000Z 658.45 2016-09-02T07:39:30.000Z 658.08 2016-09-02T07:39:47.000Z 657.85 2016-09-02T07:40:07.000Z 657.75 2016-09-02T07:40:22.000Z 657.42 2016-09-02T07:40:37.000Z 657.22 2016-09-02T07:40:46.000Z 657.17 2016-09-02T07:40:48.000Z 657.16 2016-09-02T07:40:49.000Z 657.13 2016-09-02T07:40:50.000Z 657.11 2016-09-02T07:40:51.000Z 657.09 2016-09-02T07:40:52.000Z 657.02 2016-09-02T07:41:02.000Z 656.99 2016-09-02T07:41:03.000Z 656.97 2016-09-02T07:41:04.000Z 656.95 2016-09-02T07:41:05.000Z 656.94 2016-09-02T07:41:06.000Z 656.94 2016-09-02T07:41:07.000Z 656.94 2016-09-02T07:41:08.000Z 656.94 2016-09-02T07:41:09.000Z 656.74 2016-09-02T07:41:26.000Z 656.31 2016-09-02T07:41:36.000Z 656.26 2016-09-02T07:41:55.000Z 656.25 2016-09-02T07:41:56.000Z 656.24 2016-09-02T07:41:57.000Z 656.25 2016-09-02T07:41:58.000Z 656.26 2016-09-02T07:41:59.000Z 656.29 2016-09-02T07:42:00.000Z 656.3 2016-09-02T07:42:01.000Z 656.32 2016-09-02T07:42:02.000Z 656.32 2016-09-02T07:42:03.000Z 656.64 2016-09-02T07:42:19.000Z 656.55 2016-09-02T07:42:23.000Z 656.03 2016-09-02T07:42:42.000Z 655.22 2016-09-02T07:43:00.000Z 655.21 2016-09-02T07:43:01.000Z 655.02 2016-09-02T07:43:08.000Z 654.99 2016-09-02T07:43:09.000Z 654.93 2016-09-02T07:43:12.000Z 654.93 2016-09-02T07:43:13.000Z 654.94 2016-09-02T07:43:14.000Z 654.95 2016-09-02T07:43:15.000Z 654.97 2016-09-02T07:43:16.000Z 654.99 2016-09-02T07:43:22.000Z 654.97 2016-09-02T07:43:24.000Z 654.97 2016-09-02T07:43:25.000Z 654.93 2016-09-02T07:43:27.000Z 654.8 2016-09-02T07:43:29.000Z 654.77 2016-09-02T07:43:30.000Z 654.62 2016-09-02T07:43:37.000Z 654.62 2016-09-02T07:43:38.000Z 654.6 2016-09-02T07:43:41.000Z 654.61 2016-09-02T07:43:44.000Z 654.64 2016-09-02T07:43:46.000Z 654.66 2016-09-02T07:43:47.000Z 654.67 2016-09-02T07:43:48.000Z 654.79 2016-09-02T07:43:51.000Z 654.82 2016-09-02T07:43:52.000Z 654.82 2016-09-02T07:43:53.000Z 654.82 2016-09-02T07:43:54.000Z 654.82 2016-09-02T07:43:55.000Z 654.8 2016-09-02T07:43:58.000Z 654.8 2016-09-02T07:43:59.000Z 654.8 2016-09-02T07:44:00.000Z 654.8 2016-09-02T07:44:02.000Z 654.79 2016-09-02T07:44:04.000Z 654.78 2016-09-02T07:44:05.000Z 654.77 2016-09-02T07:44:06.000Z 654.8 2016-09-02T07:44:11.000Z 654.82 2016-09-02T07:44:12.000Z 654.78 2016-09-02T07:44:15.000Z 654.67 2016-09-02T07:44:18.000Z 654.63 2016-09-02T07:44:19.000Z 654.53 2016-09-02T07:44:22.000Z 654.52 2016-09-02T07:44:23.000Z 654.37 2016-09-02T07:44:33.000Z 654.48 2016-09-02T07:44:41.000Z 655.19 2016-09-02T07:44:53.000Z 655.78 2016-09-02T07:45:05.000Z 655.93 2016-09-02T07:45:15.000Z 656 2016-09-02T07:45:25.000Z 656.08 2016-09-02T07:45:38.000Z 656.17 2016-09-02T07:45:45.000Z 656.18 2016-09-02T07:45:46.000Z 656.47 2016-09-02T07:45:59.000Z 657.18 2016-09-02T07:46:12.000Z 658.5 2016-09-02T07:46:32.000Z 659.14 2016-09-02T07:46:46.000Z 658.99 2016-09-02T07:46:49.000Z 658.9 2016-09-02T07:46:50.000Z 658.75 2016-09-02T07:46:51.000Z 655.49 2016-09-02T07:47:02.000Z 654.89 2016-09-02T07:47:05.000Z 654.73 2016-09-02T07:47:06.000Z 653.64 2016-09-02T07:47:19.000Z 654.19 2016-09-02T07:47:31.000Z 653.91 2016-09-02T07:47:44.000Z 655.26 2016-09-02T07:47:57.000Z 656.49 2016-09-02T07:48:10.000Z 656.61 2016-09-02T07:48:11.000Z 657.45 2016-09-02T07:48:21.000Z 657.52 2016-09-02T07:48:22.000Z 657.58 2016-09-02T07:48:23.000Z 657.65 2016-09-02T07:48:24.000Z 657.78 2016-09-02T07:48:25.000Z 660.16 2016-09-02T07:48:39.000Z 661.05 2016-09-02T07:48:57.000Z 660.54 2016-09-02T07:49:08.000Z 660.39 2016-09-02T07:50:20.000Z 660.54 2016-09-02T07:50:36.000Z 660.53 2016-09-02T07:50:37.000Z 660.52 2016-09-02T07:50:38.000Z 659.12 2016-09-02T07:50:46.000Z 658.43 2016-09-02T07:50:49.000Z 658.17 2016-09-02T07:50:50.000Z 658.06 2016-09-02T07:50:51.000Z 657.91 2016-09-02T07:50:52.000Z 657.75 2016-09-02T07:50:53.000Z 656.88 2016-09-02T07:50:57.000Z 656.21 2016-09-02T07:50:59.000Z 655.91 2016-09-02T07:51:00.000Z 655.64 2016-09-02T07:51:01.000Z 655.42 2016-09-02T07:51:02.000Z 655.2 2016-09-02T07:51:03.000Z 654.94 2016-09-02T07:51:04.000Z 653.96 2016-09-02T07:51:13.000Z 653.86 2016-09-02T07:51:23.000Z 653.67 2016-09-02T07:51:37.000Z 654.16 2016-09-02T07:51:48.000Z 654.47 2016-09-02T07:51:54.000Z 654.51 2016-09-02T07:51:55.000Z 655.02 2016-09-02T07:52:11.000Z 655.35 2016-09-02T07:52:24.000Z 655.79 2016-09-02T07:52:38.000Z 656.17 2016-09-02T07:52:51.000Z 656.51 2016-09-02T07:53:04.000Z 657.58 2016-09-02T07:53:19.000Z 658.86 2016-09-02T07:53:36.000Z 659.16 2016-09-02T07:53:53.000Z 659.07 2016-09-02T07:54:05.000Z 659.61 2016-09-02T07:54:18.000Z 660.22 2016-09-02T07:54:31.000Z 658.64 2016-09-02T07:54:46.000Z 658.34 2016-09-02T07:55:00.000Z 659.25 2016-09-02T07:55:15.000Z 659.49 2016-09-02T07:55:35.000Z 660.41 2016-09-02T07:55:49.000Z 661.29 2016-09-02T07:56:02.000Z 661.1 2016-09-02T07:56:16.000Z 660.97 2016-09-02T07:56:30.000Z 661.23 2016-09-02T07:56:44.000Z 661.95 2016-09-02T07:57:00.000Z 661.92 2016-09-02T07:57:01.000Z 661.91 2016-09-02T07:57:02.000Z 661.89 2016-09-02T07:57:03.000Z 661.87 2016-09-02T07:57:04.000Z 661.85 2016-09-02T07:57:05.000Z 661.77 2016-09-02T07:57:08.000Z 661.74 2016-09-02T07:57:09.000Z 661.72 2016-09-02T07:57:10.000Z 661.71 2016-09-02T07:57:11.000Z 661.7 2016-09-02T07:57:12.000Z 661.69 2016-09-02T07:57:13.000Z 661.72 2016-09-02T07:57:14.000Z 662.03 2016-09-02T07:57:31.000Z 662.76 2016-09-02T07:57:47.000Z 664.48 2016-09-02T07:58:03.000Z 664.06 2016-09-02T07:58:15.000Z 663.44 2016-09-02T07:58:26.000Z 663.34 2016-09-02T07:58:29.000Z 663.32 2016-09-02T07:58:30.000Z 663.31 2016-09-02T07:58:31.000Z 662.5 2016-09-02T07:58:42.000Z 659.92 2016-09-02T07:58:53.000Z 657.5 2016-09-02T07:58:58.000Z 657.1 2016-09-02T07:58:59.000Z 656.73 2016-09-02T07:59:00.000Z 656.37 2016-09-02T07:59:01.000Z 656.02 2016-09-02T07:59:02.000Z 655.35 2016-09-02T07:59:04.000Z 655.03 2016-09-02T07:59:05.000Z 654.73 2016-09-02T07:59:06.000Z 653.1 2016-09-02T07:59:17.000Z 653.06 2016-09-02T07:59:18.000Z 653.04 2016-09-02T07:59:20.000Z 652.98 2016-09-02T07:59:27.000Z 652.9 2016-09-02T07:59:40.000Z 652.9 2016-09-02T07:59:41.000Z 652.9 2016-09-02T07:59:42.000Z 652.99 2016-09-02T07:59:59.000Z 653.45 2016-09-02T08:00:05.000Z 653.62 2016-09-02T08:00:06.000Z 654.18 2016-09-02T08:00:12.000Z 653.74 2016-09-02T08:02:46.000Z 654.05 2016-09-02T08:02:48.000Z 654.2 2016-09-02T08:02:49.000Z 654.52 2016-09-02T08:02:52.000Z 654.61 2016-09-02T08:02:53.000Z 654.68 2016-09-02T08:02:54.000Z 654.73 2016-09-02T08:02:55.000Z 654.79 2016-09-02T08:02:56.000Z 654.48 2016-09-02T08:03:08.000Z 654.85 2016-09-02T08:03:20.000Z 655.49 2016-09-02T08:03:27.000Z 655.6 2016-09-02T08:03:28.000Z 655.71 2016-09-02T08:03:29.000Z 655.94 2016-09-02T08:03:43.000Z 656.15 2016-09-02T08:03:58.000Z 657.01 2016-09-02T08:04:12.000Z 657.66 2016-09-02T08:04:25.000Z 657.74 2016-09-02T08:04:26.000Z 657.82 2016-09-02T08:04:27.000Z 657.89 2016-09-02T08:04:28.000Z 657.95 2016-09-02T08:04:29.000Z 658.47 2016-09-02T08:04:42.000Z 658.46 2016-09-02T08:04:43.000Z 658.45 2016-09-02T08:04:44.000Z 658.45 2016-09-02T08:04:45.000Z 658.45 2016-09-02T08:04:46.000Z 658.45 2016-09-02T08:04:47.000Z 658.28 2016-09-02T08:05:02.000Z 658.58 2016-09-02T08:05:18.000Z 658.98 2016-09-02T08:05:32.000Z 659.76 2016-09-02T08:05:44.000Z 658.76 2016-09-02T08:07:15.000Z 658.62 2016-09-02T08:07:18.000Z 658.59 2016-09-02T08:07:19.000Z 658.56 2016-09-02T08:07:20.000Z 658.15 2016-09-02T08:07:31.000Z 658.04 2016-09-02T08:07:43.000Z 658.22 2016-09-02T08:07:58.000Z 657.93 2016-09-02T08:08:13.000Z 657.62 2016-09-02T08:08:30.000Z 657.51 2016-09-02T08:08:50.000Z 657.65 2016-09-02T08:09:04.000Z 658.22 2016-09-02T08:09:16.000Z 659.08 2016-09-02T08:09:31.000Z 659.99 2016-09-02T08:09:46.000Z 660.64 2016-09-02T08:09:59.000Z 661.58 2016-09-02T08:10:13.000Z 662.88 2016-09-02T08:10:31.000Z 664.47 2016-09-02T08:10:51.000Z 665.53 2016-09-02T08:11:05.000Z 665.64 2016-09-02T08:11:07.000Z 665.72 2016-09-02T08:11:08.000Z 666.4 2016-09-02T08:12:58.000Z 667.23 2016-09-02T08:13:13.000Z 668.28 2016-09-02T08:13:26.000Z 668.33 2016-09-02T08:13:27.000Z 669.72 2016-09-02T08:13:44.000Z 670.69 2016-09-02T08:14:00.000Z 671.95 2016-09-02T08:14:16.000Z 673.02 2016-09-02T08:14:30.000Z 673.49 2016-09-02T08:14:42.000Z 674.62 2016-09-02T08:14:56.000Z 675.4 2016-09-02T08:15:12.000Z 676.55 2016-09-02T08:15:29.000Z 677.5 2016-09-02T08:15:43.000Z 678.39 2016-09-02T08:15:56.000Z 678.44 2016-09-02T08:15:57.000Z 678.49 2016-09-02T08:15:58.000Z 678.55 2016-09-02T08:15:59.000Z 678.61 2016-09-02T08:16:00.000Z 679.84 2016-09-02T08:16:14.000Z 679.92 2016-09-02T08:16:15.000Z 679.99 2016-09-02T08:16:16.000Z 680.06 2016-09-02T08:16:17.000Z 680.13 2016-09-02T08:16:18.000Z 680.18 2016-09-02T08:16:19.000Z 680.68 2016-09-02T08:16:27.000Z 681.77 2016-09-02T08:16:41.000Z 682.93 2016-09-02T08:16:59.000Z 683.97 2016-09-02T08:17:13.000Z 683.99 2016-09-02T08:17:14.000Z 684 2016-09-02T08:17:15.000Z 684.03 2016-09-02T08:17:16.000Z 684.73 2016-09-02T08:17:31.000Z 684.74 2016-09-02T08:17:33.000Z 684.69 2016-09-02T08:17:34.000Z 684.59 2016-09-02T08:17:35.000Z 684.45 2016-09-02T08:17:36.000Z 684.29 2016-09-02T08:17:37.000Z 684.07 2016-09-02T08:17:38.000Z 683.78 2016-09-02T08:17:39.000Z 682.68 2016-09-02T08:17:43.000Z 682.51 2016-09-02T08:17:44.000Z 681.98 2016-09-02T08:17:56.000Z 679.91 2016-09-02T08:18:13.000Z 679.71 2016-09-02T08:18:17.000Z 679.58 2016-09-02T08:18:19.000Z 680.27 2016-09-02T08:18:28.000Z 681.1 2016-09-02T08:18:33.000Z 681.26 2016-09-02T08:18:34.000Z 681.43 2016-09-02T08:18:35.000Z 681.81 2016-09-02T08:18:36.000Z 682.19 2016-09-02T08:18:38.000Z 682.37 2016-09-02T08:18:39.000Z 682.54 2016-09-02T08:18:40.000Z 682.7 2016-09-02T08:18:41.000Z 685 2016-09-02T08:18:55.000Z 686.07 2016-09-02T08:19:09.000Z 686.13 2016-09-02T08:19:21.000Z 685.6 2016-09-02T08:19:31.000Z 685.31 2016-09-02T08:19:35.000Z 685.19 2016-09-02T08:19:36.000Z 682.55 2016-09-02T08:19:46.000Z 680.87 2016-09-02T08:19:53.000Z 680.89 2016-09-02T08:19:54.000Z 680.9 2016-09-02T08:19:55.000Z 680.9 2016-09-02T08:19:56.000Z 680.87 2016-09-02T08:19:57.000Z 680.86 2016-09-02T08:19:58.000Z 680.22 2016-09-02T08:20:07.000Z 680.15 2016-09-02T08:20:08.000Z 679.24 2016-09-02T08:20:14.000Z 676.47 2016-09-02T08:20:25.000Z 673.27 2016-09-02T08:20:33.000Z 671.43 2016-09-02T08:20:37.000Z 667.77 2016-09-02T08:20:41.000Z 664.1 2016-09-02T08:20:45.000Z 663.3 2016-09-02T08:20:46.000Z 660.79 2016-09-02T08:20:55.000Z 658.01 2016-09-02T08:21:05.000Z 656.14 2016-09-02T08:21:16.000Z 656.02 2016-09-02T08:21:19.000Z 655.87 2016-09-02T08:21:31.000Z 655.7 2016-09-02T08:21:42.000Z 655.86 2016-09-02T08:21:58.000Z 655.44 2016-09-02T08:22:13.000Z 655.02 2016-09-02T08:22:19.000Z 654.69 2016-09-02T08:22:24.000Z 654.67 2016-09-02T08:22:28.000Z 655.54 2016-09-02T08:22:40.000Z 656.5 2016-09-02T08:22:51.000Z 657.12 2016-09-02T08:23:03.000Z 657.99 2016-09-02T08:23:15.000Z 659.24 2016-09-02T08:23:30.000Z 660.5 2016-09-02T08:23:46.000Z 661.37 2016-09-02T08:23:58.000Z 662.77 2016-09-02T08:24:13.000Z 663.8 2016-09-02T08:24:27.000Z 664.18 2016-09-02T08:24:39.000Z 664.56 2016-09-02T08:24:49.000Z 665.31 2016-09-02T08:25:00.000Z 665.38 2016-09-02T08:25:01.000Z 665.46 2016-09-02T08:25:02.000Z 665.57 2016-09-02T08:25:03.000Z 665.68 2016-09-02T08:25:04.000Z 665.79 2016-09-02T08:25:05.000Z 665.88 2016-09-02T08:25:06.000Z 665.96 2016-09-02T08:25:07.000Z 666.04 2016-09-02T08:25:08.000Z 666.1 2016-09-02T08:25:09.000Z 666.29 2016-09-02T08:25:12.000Z 666.34 2016-09-02T08:25:13.000Z 666.47 2016-09-02T08:25:15.000Z 666.51 2016-09-02T08:25:16.000Z 666.57 2016-09-02T08:25:17.000Z 666.62 2016-09-02T08:25:18.000Z 666.69 2016-09-02T08:25:19.000Z 666.71 2016-09-02T08:25:20.000Z 666.73 2016-09-02T08:25:21.000Z 666.76 2016-09-02T08:25:22.000Z 666.98 2016-09-02T08:25:31.000Z 667.64 2016-09-02T08:25:42.000Z 667.8 2016-09-02T08:25:44.000Z 667.92 2016-09-02T08:25:45.000Z 668.06 2016-09-02T08:25:46.000Z 669.31 2016-09-02T08:25:56.000Z 669.45 2016-09-02T08:25:57.000Z 669.6 2016-09-02T08:25:58.000Z 669.73 2016-09-02T08:25:59.000Z 669.84 2016-09-02T08:26:00.000Z 670.02 2016-09-02T08:26:02.000Z 670.12 2016-09-02T08:26:03.000Z 671.21 2016-09-02T08:26:16.000Z 672.64 2016-09-02T08:26:31.000Z 674.59 2016-09-02T08:26:48.000Z 674.69 2016-09-02T08:26:49.000Z 675 2016-09-02T08:26:52.000Z 675.11 2016-09-02T08:26:53.000Z 675.21 2016-09-02T08:26:54.000Z 676.03 2016-09-02T08:27:03.000Z 676.18 2016-09-02T08:27:04.000Z 676.24 2016-09-02T08:27:05.000Z 676.3 2016-09-02T08:27:06.000Z 676.37 2016-09-02T08:27:07.000Z 676.42 2016-09-02T08:27:08.000Z 676.46 2016-09-02T08:27:09.000Z 677.68 2016-09-02T08:27:24.000Z 678.89 2016-09-02T08:27:42.000Z 680.25 2016-09-02T08:28:05.000Z 681.74 2016-09-02T08:28:25.000Z 682.99 2016-09-02T08:28:41.000Z 683.47 2016-09-02T08:28:58.000Z 683.3 2016-09-02T08:29:09.000Z 683.37 2016-09-02T08:29:25.000Z 683.5 2016-09-02T08:29:38.000Z 683.57 2016-09-02T08:29:51.000Z 683.75 2016-09-02T08:30:02.000Z 684.36 2016-09-02T08:30:19.000Z 685.3 2016-09-02T08:30:34.000Z 686.11 2016-09-02T08:30:50.000Z 686.71 2016-09-02T08:31:04.000Z 686.7 2016-09-02T08:31:07.000Z 685.94 2016-09-02T08:31:17.000Z 684.53 2016-09-02T08:31:23.000Z 683.92 2016-09-02T08:31:24.000Z 683.62 2016-09-02T08:31:25.000Z 682.7 2016-09-02T08:31:34.000Z 682.84 2016-09-02T08:31:36.000Z 682.95 2016-09-02T08:31:37.000Z 683.08 2016-09-02T08:31:38.000Z 683.23 2016-09-02T08:31:39.000Z 683.37 2016-09-02T08:31:40.000Z 683.51 2016-09-02T08:31:41.000Z 683.68 2016-09-02T08:31:42.000Z 683.85 2016-09-02T08:31:43.000Z 684.01 2016-09-02T08:31:44.000Z 684.17 2016-09-02T08:31:45.000Z 684.32 2016-09-02T08:31:46.000Z 684.47 2016-09-02T08:31:47.000Z 684.61 2016-09-02T08:31:48.000Z 684.73 2016-09-02T08:31:49.000Z 684.97 2016-09-02T08:31:50.000Z 685.06 2016-09-02T08:31:51.000Z 685.17 2016-09-02T08:31:52.000Z 685.25 2016-09-02T08:31:53.000Z 685.33 2016-09-02T08:31:54.000Z 685.95 2016-09-02T08:32:09.000Z 684.07 2016-09-02T08:32:19.000Z 680.49 2016-09-02T08:32:25.000Z 677.41 2016-09-02T08:32:30.000Z 675.54 2016-09-02T08:32:37.000Z 674.45 2016-09-02T08:33:00.000Z 674.44 2016-09-02T08:33:01.000Z 674.45 2016-09-02T08:33:02.000Z 673.82 2016-09-02T08:33:13.000Z 672.23 2016-09-02T08:33:30.000Z 670.82 2016-09-02T08:33:44.000Z 670.41 2016-09-02T08:33:48.000Z 668.7 2016-09-02T08:34:01.000Z 665.48 2016-09-02T08:34:12.000Z 662.74 2016-09-02T08:34:30.000Z 662.53 2016-09-02T08:34:33.000Z 662.32 2016-09-02T08:34:42.000Z 662.33 2016-09-02T08:34:43.000Z 662.37 2016-09-02T08:34:44.000Z 662.39 2016-09-02T08:34:45.000Z 662.4 2016-09-02T08:34:46.000Z 662.4 2016-09-02T08:34:58.000Z 662.3 2016-09-02T08:35:18.000Z 661.91 2016-09-02T08:35:36.000Z 661.95 2016-09-02T08:35:54.000Z 661.93 2016-09-02T08:35:55.000Z 661.91 2016-09-02T08:35:56.000Z 661.91 2016-09-02T08:35:57.000Z 661.88 2016-09-02T08:35:58.000Z 661.88 2016-09-02T08:35:59.000Z 661.85 2016-09-02T08:36:00.000Z 660.71 2016-09-02T08:36:10.000Z 660.55 2016-09-02T08:36:11.000Z 660.41 2016-09-02T08:36:12.000Z 659.81 2016-09-02T08:36:17.000Z 659.68 2016-09-02T08:36:18.000Z 659.28 2016-09-02T08:36:20.000Z 659.28 2016-09-02T08:36:21.000Z 657.8 2016-09-02T08:36:37.000Z 658.73 2016-09-02T08:36:49.000Z 659.7 2016-09-02T08:37:04.000Z 659.86 2016-09-02T08:37:24.000Z 660.38 2016-09-02T08:37:38.000Z 660.38 2016-09-02T08:37:39.000Z 660.49 2016-09-02T08:37:40.000Z 660.53 2016-09-02T08:37:41.000Z 661.31 2016-09-02T08:37:51.000Z 661.45 2016-09-02T08:37:52.000Z 661.6 2016-09-02T08:37:53.000Z 663.52 2016-09-02T08:38:08.000Z 664.25 2016-09-02T08:38:26.000Z 667.47 2016-09-02T08:41:42.000Z 667.11 2016-09-02T08:41:43.000Z 666.73 2016-09-02T08:41:44.000Z 666.36 2016-09-02T08:41:45.000Z 666.03 2016-09-02T08:41:46.000Z 665.75 2016-09-02T08:41:47.000Z 665.53 2016-09-02T08:41:48.000Z 665.36 2016-09-02T08:41:49.000Z 665.23 2016-09-02T08:41:50.000Z 665.15 2016-09-02T08:41:51.000Z 665.14 2016-09-02T08:41:52.000Z 665.16 2016-09-02T08:41:53.000Z 666.59 2016-09-02T08:42:04.000Z 667.06 2016-09-02T08:42:08.000Z 667.18 2016-09-02T08:42:09.000Z 668.56 2016-09-02T08:42:24.000Z 670.13 2016-09-02T08:42:40.000Z 671.93 2016-09-02T08:42:57.000Z 673.9 2016-09-02T08:43:17.000Z 675.83 2016-09-02T08:43:37.000Z 677.38 2016-09-02T08:43:57.000Z 678.55 2016-09-02T08:44:21.000Z 679.55 2016-09-02T08:44:37.000Z 681.42 2016-09-02T08:44:55.000Z 683.13 2016-09-02T08:45:20.000Z 683.99 2016-09-02T08:45:27.000Z 686.07 2016-09-02T08:45:48.000Z 686.63 2016-09-02T08:46:06.000Z 687.49 2016-09-02T08:46:18.000Z 688.87 2016-09-02T08:46:36.000Z 689.95 2016-09-02T08:46:55.000Z 691.07 2016-09-02T08:47:16.000Z 691.95 2016-09-02T08:47:35.000Z 692.87 2016-09-02T08:47:49.000Z 693.52 2016-09-02T08:48:11.000Z 693.87 2016-09-02T08:48:30.000Z 694.02 2016-09-02T08:48:41.000Z 694.92 2016-09-02T08:48:49.000Z 695.02 2016-09-02T08:48:50.000Z 695.15 2016-09-02T08:48:51.000Z 695.32 2016-09-02T08:48:52.000Z 695.5 2016-09-02T08:48:53.000Z 695.66 2016-09-02T08:48:54.000Z 695.83 2016-09-02T08:48:55.000Z 696.08 2016-09-02T08:48:56.000Z 696.57 2016-09-02T08:49:12.000Z 696.71 2016-09-02T08:49:36.000Z 696.45 2016-09-02T08:49:53.000Z 697.18 2016-09-02T08:50:08.000Z 698.69 2016-09-02T08:50:24.000Z 699.45 2016-09-02T08:50:43.000Z 700.24 2016-09-02T08:50:59.000Z 701.44 2016-09-02T08:51:18.000Z 701.03 2016-09-02T08:51:24.000Z 700.93 2016-09-02T08:51:25.000Z 700.41 2016-09-02T08:51:40.000Z 701.58 2016-09-02T08:51:56.000Z 702.68 2016-09-02T08:52:10.000Z 703.92 2016-09-02T08:52:25.000Z 705.01 2016-09-02T08:52:45.000Z 705.92 2016-09-02T08:53:03.000Z 706.07 2016-09-02T08:53:04.000Z 706.07 2016-09-02T08:53:05.000Z 706.25 2016-09-02T08:53:06.000Z 706.35 2016-09-02T08:53:07.000Z 707.55 2016-09-02T08:53:20.000Z 708.53 2016-09-02T08:53:28.000Z 709.12 2016-09-02T08:53:31.000Z 709.39 2016-09-02T08:53:33.000Z 709.52 2016-09-02T08:53:34.000Z 709.78 2016-09-02T08:53:36.000Z 710.52 2016-09-02T08:53:48.000Z 710.83 2016-09-02T08:53:58.000Z 710.86 2016-09-02T08:53:59.000Z 710.91 2016-09-02T08:54:00.000Z 710.98 2016-09-02T08:54:01.000Z 711.05 2016-09-02T08:54:02.000Z 711.13 2016-09-02T08:54:03.000Z 712.11 2016-09-02T08:54:13.000Z 712.19 2016-09-02T08:54:14.000Z 712.25 2016-09-02T08:54:15.000Z 713.2 2016-09-02T08:54:25.000Z 714.17 2016-09-02T08:54:43.000Z 715.13 2016-09-02T08:54:59.000Z 715.24 2016-09-02T08:55:00.000Z 715.33 2016-09-02T08:55:01.000Z 715.44 2016-09-02T08:55:02.000Z 715.54 2016-09-02T08:55:03.000Z 717.76 2016-09-02T08:55:23.000Z 717.81 2016-09-02T08:55:40.000Z 717.81 2016-09-02T08:55:41.000Z 717.82 2016-09-02T08:55:42.000Z 717.82 2016-09-02T08:55:43.000Z 717.82 2016-09-02T08:55:44.000Z 717.48 2016-09-02T08:55:56.000Z 717.3 2016-09-02T08:55:57.000Z 717.11 2016-09-02T08:55:58.000Z 716.88 2016-09-02T08:55:59.000Z 716.65 2016-09-02T08:56:00.000Z 716.41 2016-09-02T08:56:01.000Z 716.2 2016-09-02T08:56:02.000Z 715.17 2016-09-02T08:56:12.000Z 715.87 2016-09-02T08:56:23.000Z 717.09 2016-09-02T08:56:34.000Z 717.64 2016-09-02T08:56:45.000Z 716.34 2016-09-02T08:56:51.000Z 715.88 2016-09-02T08:56:56.000Z 715.64 2016-09-02T08:57:00.000Z 715.6 2016-09-02T08:57:01.000Z 715.58 2016-09-02T08:57:02.000Z 715.59 2016-09-02T08:57:03.000Z 715.65 2016-09-02T08:57:04.000Z 715.7 2016-09-02T08:57:05.000Z 715.73 2016-09-02T08:57:06.000Z 714.22 2016-09-02T08:57:20.000Z 712.51 2016-09-02T08:57:36.000Z 713.56 2016-09-02T08:57:50.000Z 715.38 2016-09-02T08:58:09.000Z 717 2016-09-02T08:58:23.000Z 717.74 2016-09-02T08:58:37.000Z 717.43 2016-09-02T08:58:47.000Z 716.73 2016-09-02T08:58:58.000Z 716.44 2016-09-02T08:59:01.000Z 716.36 2016-09-02T08:59:02.000Z 714.75 2016-09-02T08:59:13.000Z 715.36 2016-09-02T08:59:22.000Z 714.9 2016-09-02T08:59:28.000Z 714.79 2016-09-02T08:59:29.000Z 714.67 2016-09-02T08:59:30.000Z 714.52 2016-09-02T08:59:31.000Z 714.39 2016-09-02T08:59:32.000Z 714.28 2016-09-02T08:59:33.000Z 714.18 2016-09-02T08:59:34.000Z 714.1 2016-09-02T08:59:35.000Z 713.83 2016-09-02T08:59:39.000Z 712.15 2016-09-02T08:59:53.000Z 709.05 2016-09-02T09:00:07.000Z 708.05 2016-09-02T09:00:12.000Z 707.9 2016-09-02T09:00:13.000Z 707.58 2016-09-02T09:00:14.000Z 707.58 2016-09-02T09:00:15.000Z 707.15 2016-09-02T09:00:16.000Z 706.93 2016-09-02T09:00:17.000Z 706.72 2016-09-02T09:00:18.000Z 705.81 2016-09-02T09:00:28.000Z 705.87 2016-09-02T09:00:43.000Z 706.65 2016-09-02T09:01:02.000Z 707.8 2016-09-02T09:01:18.000Z 708.77 2016-09-02T09:01:31.000Z 709.94 2016-09-02T09:01:46.000Z 711.15 2016-09-02T09:01:57.000Z 711.25 2016-09-02T09:01:58.000Z 712.4 2016-09-02T09:02:15.000Z 713.33 2016-09-02T09:02:32.000Z 714 2016-09-02T09:02:47.000Z 714.25 2016-09-02T09:02:51.000Z 714.32 2016-09-02T09:02:52.000Z 714.4 2016-09-02T09:02:53.000Z 714.47 2016-09-02T09:02:54.000Z 714.54 2016-09-02T09:02:55.000Z 714.61 2016-09-02T09:02:56.000Z 715.54 2016-09-02T09:03:10.000Z 715.92 2016-09-02T09:03:22.000Z 715.96 2016-09-02T09:03:24.000Z 716 2016-09-02T09:03:25.000Z 716.03 2016-09-02T09:03:26.000Z 716.08 2016-09-02T09:03:27.000Z 716.14 2016-09-02T09:03:28.000Z 716.2 2016-09-02T09:03:29.000Z 716.27 2016-09-02T09:03:30.000Z 716.33 2016-09-02T09:03:31.000Z 716.53 2016-09-02T09:03:42.000Z 716.35 2016-09-02T09:03:47.000Z 715.72 2016-09-02T09:03:59.000Z 715.63 2016-09-02T09:04:00.000Z 715.57 2016-09-02T09:04:01.000Z 713.69 2016-09-02T09:04:16.000Z 713.59 2016-09-02T09:04:28.000Z 714.74 2016-09-02T09:04:45.000Z 714.83 2016-09-02T09:04:46.000Z 715.04 2016-09-02T09:04:47.000Z 715.16 2016-09-02T09:04:48.000Z 715.25 2016-09-02T09:04:49.000Z 715.33 2016-09-02T09:04:50.000Z 716.3 2016-09-02T09:05:04.000Z 717.12 2016-09-02T09:05:15.000Z 717.58 2016-09-02T09:05:26.000Z 718.87 2016-09-02T09:05:42.000Z 719.63 2016-09-02T09:05:58.000Z 720.62 2016-09-02T09:06:13.000Z 721.46 2016-09-02T09:06:26.000Z 722.38 2016-09-02T09:06:42.000Z 723.08 2016-09-02T09:06:56.000Z 723.66 2016-09-02T09:07:11.000Z 724.57 2016-09-02T09:07:24.000Z 724.65 2016-09-02T09:07:25.000Z 724.74 2016-09-02T09:07:26.000Z 724.81 2016-09-02T09:07:27.000Z 724.88 2016-09-02T09:07:28.000Z 725.38 2016-09-02T09:07:34.000Z 725.51 2016-09-02T09:07:35.000Z 725.63 2016-09-02T09:07:36.000Z 725.84 2016-09-02T09:07:38.000Z 725.92 2016-09-02T09:07:39.000Z 726.32 2016-09-02T09:07:43.000Z 726.4 2016-09-02T09:07:44.000Z 727.43 2016-09-02T09:07:55.000Z 727.24 2016-09-02T09:08:08.000Z 726.02 2016-09-02T09:08:20.000Z 725.96 2016-09-02T09:08:21.000Z 725.9 2016-09-02T09:08:22.000Z 725.59 2016-09-02T09:08:27.000Z 725.81 2016-09-02T09:08:35.000Z 725.83 2016-09-02T09:08:36.000Z 725.82 2016-09-02T09:08:37.000Z 725.82 2016-09-02T09:08:38.000Z 725.82 2016-09-02T09:08:39.000Z 725.82 2016-09-02T09:08:40.000Z 725.33 2016-09-02T09:08:52.000Z 725.42 2016-09-02T09:09:20.000Z 725.22 2016-09-02T09:09:34.000Z 725.24 2016-09-02T09:09:35.000Z 725.26 2016-09-02T09:09:36.000Z 724.62 2016-09-02T09:09:50.000Z 724.26 2016-09-02T09:09:54.000Z 724.08 2016-09-02T09:09:56.000Z 723.99 2016-09-02T09:09:57.000Z 723.51 2016-09-02T09:10:04.000Z 723.48 2016-09-02T09:10:05.000Z 723.6 2016-09-02T09:10:08.000Z 725.13 2016-09-02T09:10:24.000Z 726.24 2016-09-02T09:10:39.000Z 727.49 2016-09-02T09:11:00.000Z 729.12 2016-09-02T09:11:20.000Z 729.72 2016-09-02T09:11:30.000Z 729.8 2016-09-02T09:11:31.000Z 729.9 2016-09-02T09:11:32.000Z 731.96 2016-09-02T09:11:55.000Z 734.01 2016-09-02T09:12:18.000Z 735.98 2016-09-02T09:12:43.000Z 737.74 2016-09-02T09:13:05.000Z 739.43 2016-09-02T09:13:28.000Z 740.57 2016-09-02T09:13:49.000Z 741.79 2016-09-02T09:14:12.000Z 742.11 2016-09-02T09:14:32.000Z 740.65 2016-09-02T09:14:51.000Z 737.38 2016-09-02T09:15:08.000Z 734.09 2016-09-02T09:15:19.000Z 730.19 2016-09-02T09:15:28.000Z 726.87 2016-09-02T09:15:35.000Z 723.48 2016-09-02T09:15:42.000Z 720.07 2016-09-02T09:15:48.000Z 716.73 2016-09-02T09:15:54.000Z 713.57 2016-09-02T09:16:00.000Z 711.82 2016-09-02T09:16:03.000Z 708.79 2016-09-02T09:16:08.000Z 705.46 2016-09-02T09:16:15.000Z 702.2 2016-09-02T09:16:24.000Z 699.17 2016-09-02T09:16:35.000Z 696.81 2016-09-02T09:16:47.000Z 695.44 2016-09-02T09:16:56.000Z 695.28 2016-09-02T09:17:05.000Z 695.23 2016-09-02T09:17:06.000Z 695.19 2016-09-02T09:17:07.000Z 694.94 2016-09-02T09:17:19.000Z 693.52 2016-09-02T09:17:35.000Z 690.62 2016-09-02T09:17:53.000Z 687.55 2016-09-02T09:18:08.000Z 684.48 2016-09-02T09:18:24.000Z 682.05 2016-09-02T09:18:37.000Z 680.86 2016-09-02T09:18:51.000Z 681 2016-09-02T09:19:22.000Z 680.99 2016-09-02T09:19:23.000Z 680.98 2016-09-02T09:19:24.000Z 680.81 2016-09-02T09:19:36.000Z 680.73 2016-09-02T09:19:38.000Z 680.52 2016-09-02T09:19:47.000Z 680.46 2016-09-02T09:20:03.000Z 680.79 2016-09-02T09:20:16.000Z 681.68 2016-09-02T09:20:37.000Z 682.39 2016-09-02T09:20:58.000Z 683.35 2016-09-02T09:21:20.000Z 684.35 2016-09-02T09:21:40.000Z 685.49 2016-09-02T09:21:58.000Z 686.72 2016-09-02T09:22:19.000Z 688.1 2016-09-02T09:22:40.000Z 689.27 2016-09-02T09:23:01.000Z 689.43 2016-09-02T09:23:14.000Z 689.44 2016-09-02T09:23:15.000Z 688.5 2016-09-02T09:23:30.000Z 685.74 2016-09-02T09:23:46.000Z 683.5 2016-09-02T09:24:02.000Z 681.85 2016-09-02T09:24:16.000Z 681.38 2016-09-02T09:24:22.000Z 681.29 2016-09-02T09:24:23.000Z 681.22 2016-09-02T09:24:24.000Z 681.16 2016-09-02T09:24:25.000Z 681.13 2016-09-02T09:24:26.000Z 680.66 2016-09-02T09:24:38.000Z 680.33 2016-09-02T09:24:49.000Z 680.08 2016-09-02T09:24:54.000Z 679.43 2016-09-02T09:25:14.000Z 679.33 2016-09-02T09:25:27.000Z 679.35 2016-09-02T09:25:28.000Z 680.48 2016-09-02T09:25:47.000Z 682.57 2016-09-02T09:26:09.000Z 683.25 2016-09-02T09:26:22.000Z 682.95 2016-09-02T09:26:40.000Z 682.26 2016-09-02T09:26:49.000Z 682.2 2016-09-02T09:26:50.000Z 682.1 2016-09-02T09:26:51.000Z 680.97 2016-09-02T09:27:06.000Z 681.31 2016-09-02T09:27:18.000Z 682.07 2016-09-02T09:27:31.000Z 682.7 2016-09-02T09:27:45.000Z 683.11 2016-09-02T09:27:58.000Z 683.55 2016-09-02T09:28:09.000Z 683.92 2016-09-02T09:28:23.000Z 683.88 2016-09-02T09:28:55.000Z 683.84 2016-09-02T09:29:10.000Z 683.88 2016-09-02T09:29:11.000Z 683.94 2016-09-02T09:29:12.000Z 683.97 2016-09-02T09:29:13.000Z 683.99 2016-09-02T09:29:14.000Z 684 2016-09-02T09:29:15.000Z 684.02 2016-09-02T09:29:16.000Z 684.02 2016-09-02T09:29:17.000Z 684.02 2016-09-02T09:29:18.000Z 684.04 2016-09-02T09:29:19.000Z 684.07 2016-09-02T09:29:20.000Z 685.05 2016-09-02T09:29:35.000Z 685.77 2016-09-02T09:29:49.000Z 686.27 2016-09-02T09:30:05.000Z 686.9 2016-09-02T09:30:17.000Z 688.63 2016-09-02T09:30:38.000Z 689.22 2016-09-02T09:30:52.000Z 689.51 2016-09-02T09:31:09.000Z 690.07 2016-09-02T09:31:23.000Z 690.26 2016-09-02T09:31:38.000Z 690.65 2016-09-02T09:31:52.000Z 691.19 2016-09-02T09:32:05.000Z 691.56 2016-09-02T09:32:21.000Z 692.08 2016-09-02T09:32:35.000Z 692.69 2016-09-02T09:32:50.000Z 692.99 2016-09-02T09:33:06.000Z 693.54 2016-09-02T09:33:24.000Z 694.54 2016-09-02T09:33:40.000Z 695.58 2016-09-02T09:33:59.000Z 696.23 2016-09-02T09:34:14.000Z 697.3 2016-09-02T09:34:28.000Z 698.34 2016-09-02T09:34:40.000Z 699.57 2016-09-02T09:34:56.000Z 700.58 2016-09-02T09:35:14.000Z 701.16 2016-09-02T09:35:31.000Z 701.26 2016-09-02T09:35:46.000Z 701.51 2016-09-02T09:35:59.000Z 702.13 2016-09-02T09:36:15.000Z 702.82 2016-09-02T09:36:33.000Z 703.31 2016-09-02T09:36:49.000Z 704.5 2016-09-02T09:37:03.000Z 705.68 2016-09-02T09:37:18.000Z 705.78 2016-09-02T09:37:19.000Z 706 2016-09-02T09:37:20.000Z 706.11 2016-09-02T09:37:21.000Z 706.23 2016-09-02T09:37:22.000Z 706.32 2016-09-02T09:37:23.000Z 706.4 2016-09-02T09:37:24.000Z 706.47 2016-09-02T09:37:25.000Z 706.52 2016-09-02T09:37:26.000Z 706.57 2016-09-02T09:37:27.000Z 706.62 2016-09-02T09:37:28.000Z 706.65 2016-09-02T09:37:29.000Z 706.69 2016-09-02T09:37:30.000Z 706.74 2016-09-02T09:37:31.000Z 706.8 2016-09-02T09:37:32.000Z 706.88 2016-09-02T09:37:33.000Z 708.44 2016-09-02T09:37:54.000Z 709.12 2016-09-02T09:38:10.000Z 708.68 2016-09-02T09:38:26.000Z 709.41 2016-09-02T09:38:46.000Z 710.5 2016-09-02T09:39:01.000Z 711.69 2016-09-02T09:39:17.000Z 713.05 2016-09-02T09:39:35.000Z 714.28 2016-09-02T09:39:53.000Z 715.49 2016-09-02T09:40:10.000Z 716.92 2016-09-02T09:40:32.000Z 718.37 2016-09-02T09:40:51.000Z 720.25 2016-09-02T09:41:10.000Z 722.08 2016-09-02T09:41:27.000Z 723.74 2016-09-02T09:41:45.000Z 724.1 2016-09-02T09:41:50.000Z 725.94 2016-09-02T09:42:09.000Z 727.47 2016-09-02T09:42:29.000Z 726.46 2016-09-02T09:42:41.000Z 724.04 2016-09-02T09:42:49.000Z 723.3 2016-09-02T09:42:50.000Z 723.3 2016-09-02T09:42:51.000Z 722.44 2016-09-02T09:42:52.000Z 722.44 2016-09-02T09:42:53.000Z 720.18 2016-09-02T09:43:01.000Z 719.75 2016-09-02T09:43:05.000Z 718.78 2016-09-02T09:43:19.000Z 718.11 2016-09-02T09:43:32.000Z 718.06 2016-09-02T09:43:34.000Z 718.04 2016-09-02T09:43:35.000Z 718.03 2016-09-02T09:43:36.000Z 718.04 2016-09-02T09:43:37.000Z 718.04 2016-09-02T09:43:38.000Z 718.06 2016-09-02T09:43:39.000Z 718.09 2016-09-02T09:43:41.000Z 718.08 2016-09-02T09:43:44.000Z 716.22 2016-09-02T09:43:57.000Z 714.34 2016-09-02T09:44:08.000Z 712.68 2016-09-02T09:44:19.000Z 712.61 2016-09-02T09:44:20.000Z 712.32 2016-09-02T09:44:24.000Z 712.23 2016-09-02T09:44:25.000Z 712.15 2016-09-02T09:44:26.000Z 712.09 2016-09-02T09:44:27.000Z 712 2016-09-02T09:44:28.000Z 711.91 2016-09-02T09:44:29.000Z 711.81 2016-09-02T09:44:30.000Z 711.67 2016-09-02T09:44:31.000Z 711.51 2016-09-02T09:44:32.000Z 711.12 2016-09-02T09:44:35.000Z 711.04 2016-09-02T09:44:36.000Z 710.21 2016-09-02T09:44:46.000Z 709.64 2016-09-02T09:44:56.000Z 709.86 2016-09-02T09:45:06.000Z 709.89 2016-09-02T09:45:07.000Z 709.96 2016-09-02T09:45:08.000Z 709.97 2016-09-02T09:45:09.000Z 709.97 2016-09-02T09:45:10.000Z 709.94 2016-09-02T09:45:11.000Z 709.21 2016-09-02T09:45:25.000Z 708.71 2016-09-02T09:45:38.000Z 708.73 2016-09-02T09:45:45.000Z 708.75 2016-09-02T09:45:46.000Z 708.61 2016-09-02T09:45:52.000Z 708.29 2016-09-02T09:46:08.000Z 708.24 2016-09-02T09:46:09.000Z 708.3 2016-09-02T09:46:23.000Z 708.69 2016-09-02T09:46:34.000Z 708.67 2016-09-02T09:46:35.000Z 708.68 2016-09-02T09:46:36.000Z 708.68 2016-09-02T09:46:37.000Z 708.68 2016-09-02T09:46:38.000Z 708.7 2016-09-02T09:46:39.000Z 708.75 2016-09-02T09:46:40.000Z 710.61 2016-09-02T09:46:54.000Z 711.02 2016-09-02T09:47:08.000Z 710.91 2016-09-02T09:47:21.000Z 711.32 2016-09-02T09:47:33.000Z 709.47 2016-09-02T09:47:45.000Z 709.3 2016-09-02T09:47:47.000Z 708.84 2016-09-02T09:47:59.000Z 709.48 2016-09-02T09:48:10.000Z 710 2016-09-02T09:48:14.000Z 710.14 2016-09-02T09:48:15.000Z 711.28 2016-09-02T09:48:28.000Z 711.22 2016-09-02T09:48:30.000Z 710.43 2016-09-02T09:48:40.000Z 711.82 2016-09-02T09:48:53.000Z 713.09 2016-09-02T09:49:08.000Z 713.37 2016-09-02T09:49:14.000Z 713.35 2016-09-02T09:49:15.000Z 712.87 2016-09-02T09:49:18.000Z 711.97 2016-09-02T09:49:23.000Z 711.07 2016-09-02T09:49:28.000Z 710.98 2016-09-02T09:49:29.000Z 710.92 2016-09-02T09:49:30.000Z 710.9 2016-09-02T09:49:31.000Z 710.94 2016-09-02T09:49:32.000Z 711.05 2016-09-02T09:49:33.000Z 712.9 2016-09-02T09:49:46.000Z 713.72 2016-09-02T09:50:00.000Z 714.46 2016-09-02T09:50:14.000Z 714.52 2016-09-02T09:50:15.000Z 714.61 2016-09-02T09:50:16.000Z 714.74 2016-09-02T09:50:17.000Z 714.9 2016-09-02T09:50:18.000Z 715.04 2016-09-02T09:50:19.000Z 715.79 2016-09-02T09:50:26.000Z 715.88 2016-09-02T09:50:27.000Z 717.48 2016-09-02T09:50:44.000Z 717.81 2016-09-02T09:50:47.000Z 717.92 2016-09-02T09:50:48.000Z 718 2016-09-02T09:50:49.000Z 718.08 2016-09-02T09:50:50.000Z 718.14 2016-09-02T09:50:51.000Z 718.19 2016-09-02T09:50:52.000Z 718.23 2016-09-02T09:50:53.000Z 718.77 2016-09-02T09:51:06.000Z 717.62 2016-09-02T09:51:18.000Z 717.42 2016-09-02T09:51:19.000Z 717.07 2016-09-02T09:51:20.000Z 715.14 2016-09-02T09:51:27.000Z 714.69 2016-09-02T09:51:28.000Z 714.22 2016-09-02T09:51:29.000Z 713.76 2016-09-02T09:51:30.000Z 713.28 2016-09-02T09:51:31.000Z 712.71 2016-09-02T09:51:32.000Z 712.14 2016-09-02T09:51:33.000Z 708.93 2016-09-02T09:51:40.000Z 708.01 2016-09-02T09:51:43.000Z 707.79 2016-09-02T09:51:44.000Z 706.64 2016-09-02T09:51:58.000Z 706.72 2016-09-02T09:52:10.000Z 706.93 2016-09-02T09:52:45.000Z 706.97 2016-09-02T09:53:27.000Z 706.92 2016-09-02T09:53:39.000Z 706.9 2016-09-02T09:53:42.000Z 706.88 2016-09-02T09:53:45.000Z 706.72 2016-09-02T09:53:53.000Z 706.75 2016-09-02T09:53:54.000Z 707.11 2016-09-02T09:54:09.000Z 708.05 2016-09-02T09:54:21.000Z 708.19 2016-09-02T09:54:23.000Z 708.24 2016-09-02T09:54:27.000Z 708.05 2016-09-02T09:54:38.000Z 708.08 2016-09-02T09:54:52.000Z 706.94 2016-09-02T09:55:05.000Z 706.93 2016-09-02T09:55:06.000Z 706.92 2016-09-02T09:55:07.000Z 706.9 2016-09-02T09:55:08.000Z 706.89 2016-09-02T09:55:09.000Z 706.91 2016-09-02T09:55:10.000Z 706.92 2016-09-02T09:55:11.000Z 706.91 2016-09-02T09:55:12.000Z 707.29 2016-09-02T09:55:26.000Z 707.21 2016-09-02T09:55:33.000Z 707.49 2016-09-02T09:55:46.000Z 707.49 2016-09-02T09:55:57.000Z 707.21 2016-09-02T09:56:14.000Z 707.3 2016-09-02T09:56:29.000Z 707.21 2016-09-02T09:57:29.000Z 707.04 2016-09-02T09:57:50.000Z 707.05 2016-09-02T09:57:51.000Z 707.05 2016-09-02T09:57:52.000Z 707.07 2016-09-02T09:57:53.000Z 707.09 2016-09-02T09:57:54.000Z 707.74 2016-09-02T09:58:07.000Z 708.9 2016-09-02T09:58:23.000Z 709.37 2016-09-02T09:58:28.000Z 709.46 2016-09-02T09:58:29.000Z 709.57 2016-09-02T09:58:30.000Z 709.67 2016-09-02T09:58:31.000Z 709.76 2016-09-02T09:58:32.000Z 709.84 2016-09-02T09:58:33.000Z 709.91 2016-09-02T09:58:34.000Z 710.12 2016-09-02T09:58:37.000Z 710.18 2016-09-02T09:58:38.000Z 711.78 2016-09-02T09:58:57.000Z 711.85 2016-09-02T09:58:58.000Z 711.94 2016-09-02T09:58:59.000Z 712.02 2016-09-02T09:59:00.000Z 712.1 2016-09-02T09:59:01.000Z 712.2 2016-09-02T09:59:02.000Z 712.32 2016-09-02T09:59:03.000Z 712.41 2016-09-02T09:59:04.000Z 712.52 2016-09-02T09:59:05.000Z 712.63 2016-09-02T09:59:06.000Z 712.81 2016-09-02T09:59:07.000Z 713.26 2016-09-02T09:59:14.000Z 713.33 2016-09-02T09:59:15.000Z 713.41 2016-09-02T09:59:16.000Z 713.59 2016-09-02T09:59:18.000Z 713.66 2016-09-02T09:59:19.000Z 713.75 2016-09-02T09:59:20.000Z 714.32 2016-09-02T09:59:26.000Z 714.39 2016-09-02T09:59:27.000Z 714.45 2016-09-02T09:59:28.000Z 714.83 2016-09-02T09:59:32.000Z 714.83 2016-09-02T09:59:33.000Z 714.96 2016-09-02T09:59:34.000Z 715.03 2016-09-02T09:59:35.000Z 715.11 2016-09-02T09:59:36.000Z 715.48 2016-09-02T09:59:40.000Z 715.58 2016-09-02T09:59:41.000Z 715.67 2016-09-02T09:59:42.000Z 715.74 2016-09-02T09:59:43.000Z 715.81 2016-09-02T09:59:44.000Z 717.52 2016-09-02T10:00:03.000Z 718.83 2016-09-02T10:00:21.000Z 719.66 2016-09-02T10:00:37.000Z 719.76 2016-09-02T10:00:38.000Z 719.88 2016-09-02T10:00:39.000Z 719.99 2016-09-02T10:00:40.000Z 720.08 2016-09-02T10:00:41.000Z 720.15 2016-09-02T10:00:42.000Z 720.51 2016-09-02T10:00:48.000Z 721.93 2016-09-02T10:01:06.000Z 723.06 2016-09-02T10:01:24.000Z 723.94 2016-09-02T10:01:40.000Z 724.5 2016-09-02T10:01:46.000Z 725.58 2016-09-02T10:02:02.000Z 727.29 2016-09-02T10:02:19.000Z 727.72 2016-09-02T10:02:37.000Z 727.83 2016-09-02T10:02:58.000Z 727.66 2016-09-02T10:03:03.000Z 727.64 2016-09-02T10:03:04.000Z 728.26 2016-09-02T10:03:21.000Z 728.69 2016-09-02T10:03:36.000Z 728.66 2016-09-02T10:03:37.000Z 728.54 2016-09-02T10:03:38.000Z 728.54 2016-09-02T10:03:39.000Z 728.46 2016-09-02T10:03:40.000Z 728.37 2016-09-02T10:03:41.000Z 728.07 2016-09-02T10:03:45.000Z 728.7 2016-09-02T10:03:54.000Z 728.82 2016-09-02T10:03:55.000Z 728.93 2016-09-02T10:03:56.000Z 729.03 2016-09-02T10:03:57.000Z 729.15 2016-09-02T10:03:58.000Z 729.28 2016-09-02T10:03:59.000Z 729.39 2016-09-02T10:04:00.000Z 729.77 2016-09-02T10:04:04.000Z 729.85 2016-09-02T10:04:05.000Z 729.94 2016-09-02T10:04:06.000Z 730.88 2016-09-02T10:04:21.000Z 731.37 2016-09-02T10:04:34.000Z 731.41 2016-09-02T10:04:35.000Z 731.44 2016-09-02T10:04:36.000Z 731.47 2016-09-02T10:04:37.000Z 731.47 2016-09-02T10:04:38.000Z 731.48 2016-09-02T10:04:39.000Z 731.49 2016-09-02T10:04:40.000Z 731.5 2016-09-02T10:04:41.000Z 731.54 2016-09-02T10:04:42.000Z 732.4 2016-09-02T10:05:02.000Z 733.35 2016-09-02T10:05:23.000Z 734.19 2016-09-02T10:05:39.000Z 734.31 2016-09-02T10:05:50.000Z 734.38 2016-09-02T10:06:07.000Z 734.5 2016-09-02T10:06:14.000Z 734.55 2016-09-02T10:06:15.000Z 734.61 2016-09-02T10:06:16.000Z 734.66 2016-09-02T10:06:17.000Z 734.69 2016-09-02T10:06:18.000Z 734.73 2016-09-02T10:06:19.000Z 734.76 2016-09-02T10:06:20.000Z 734.79 2016-09-02T10:06:21.000Z 734.82 2016-09-02T10:06:22.000Z 734.83 2016-09-02T10:06:23.000Z 735.26 2016-09-02T10:06:40.000Z 734.85 2016-09-02T10:06:54.000Z 734.51 2016-09-02T10:07:12.000Z 734.66 2016-09-02T10:07:22.000Z 734.75 2016-09-02T10:07:33.000Z 734.17 2016-09-02T10:07:44.000Z 734.13 2016-09-02T10:07:45.000Z 734.1 2016-09-02T10:07:46.000Z 734.06 2016-09-02T10:07:47.000Z 733.59 2016-09-02T10:07:53.000Z 733.56 2016-09-02T10:07:54.000Z 733.36 2016-09-02T10:08:03.000Z 733.3 2016-09-02T10:08:04.000Z 733.23 2016-09-02T10:08:05.000Z 733.14 2016-09-02T10:08:06.000Z 733.02 2016-09-02T10:08:07.000Z 732.88 2016-09-02T10:08:08.000Z 729.67 2016-09-02T10:08:20.000Z 726.44 2016-09-02T10:08:28.000Z 723.31 2016-09-02T10:08:39.000Z 721.52 2016-09-02T10:08:52.000Z 721.44 2016-09-02T10:09:06.000Z 721.6 2016-09-02T10:09:24.000Z 721.58 2016-09-02T10:09:27.000Z 720.62 2016-09-02T10:09:41.000Z 719.7 2016-09-02T10:09:56.000Z 720.19 2016-09-02T10:10:10.000Z 721.27 2016-09-02T10:10:28.000Z 723 2016-09-02T10:10:49.000Z 724.37 2016-09-02T10:11:08.000Z 725.36 2016-09-02T10:11:26.000Z 726.69 2016-09-02T10:11:44.000Z 727.67 2016-09-02T10:12:01.000Z 722.33 2016-09-02T10:14:23.000Z 722.16 2016-09-02T10:14:24.000Z 721.99 2016-09-02T10:14:25.000Z 721.81 2016-09-02T10:14:26.000Z 721.59 2016-09-02T10:14:27.000Z 721.35 2016-09-02T10:14:28.000Z 718.5 2016-09-02T10:14:41.000Z 717.93 2016-09-02T10:14:45.000Z 717.79 2016-09-02T10:14:46.000Z 717.48 2016-09-02T10:14:48.000Z 716.15 2016-09-02T10:14:59.000Z 714.24 2016-09-02T10:15:11.000Z 712.37 2016-09-02T10:15:23.000Z 711.84 2016-09-02T10:15:38.000Z 712.41 2016-09-02T10:15:54.000Z 712.28 2016-09-02T10:16:03.000Z 712.42 2016-09-02T10:16:29.000Z 712.61 2016-09-02T10:17:48.000Z 712.33 2016-09-02T10:18:40.000Z 712.63 2016-09-02T10:19:26.000Z 712.74 2016-09-02T10:19:32.000Z 712.76 2016-09-02T10:19:33.000Z 712.77 2016-09-02T10:19:34.000Z 712.66 2016-09-02T10:19:45.000Z 712.66 2016-09-02T10:19:56.000Z 711.63 2016-09-02T10:20:07.000Z 711.25 2016-09-02T10:20:09.000Z 710.75 2016-09-02T10:20:12.000Z 709.32 2016-09-02T10:20:20.000Z 708.92 2016-09-02T10:20:23.000Z 708.64 2016-09-02T10:20:25.000Z 707.51 2016-09-02T10:20:36.000Z 707.55 2016-09-02T10:20:40.000Z 707.62 2016-09-02T10:20:41.000Z 708.39 2016-09-02T10:20:53.000Z 708.35 2016-09-02T10:20:56.000Z 708.34 2016-09-02T10:20:57.000Z 708.33 2016-09-02T10:20:58.000Z 708.31 2016-09-02T10:20:59.000Z 708.3 2016-09-02T10:21:00.000Z 708.31 2016-09-02T10:21:01.000Z 708.27 2016-09-02T10:21:10.000Z 708.27 2016-09-02T10:21:11.000Z 708.26 2016-09-02T10:21:12.000Z 708.23 2016-09-02T10:21:13.000Z 708.16 2016-09-02T10:21:14.000Z 707.42 2016-09-02T10:21:19.000Z 706.88 2016-09-02T10:21:22.000Z 706.73 2016-09-02T10:21:23.000Z 706.08 2016-09-02T10:21:31.000Z 706.04 2016-09-02T10:21:32.000Z 705.99 2016-09-02T10:21:34.000Z 705.82 2016-09-02T10:21:37.000Z 705.71 2016-09-02T10:21:38.000Z 705.61 2016-09-02T10:21:39.000Z 705.52 2016-09-02T10:21:40.000Z 705.43 2016-09-02T10:21:41.000Z 705.35 2016-09-02T10:21:42.000Z 705.28 2016-09-02T10:21:43.000Z 705.22 2016-09-02T10:21:44.000Z 705.16 2016-09-02T10:21:45.000Z 705.12 2016-09-02T10:21:46.000Z 705.09 2016-09-02T10:21:47.000Z 705.07 2016-09-02T10:21:48.000Z 705.05 2016-09-02T10:21:49.000Z 705.02 2016-09-02T10:21:52.000Z 705.04 2016-09-02T10:21:53.000Z 705.05 2016-09-02T10:21:54.000Z 705.05 2016-09-02T10:21:55.000Z 705.05 2016-09-02T10:21:56.000Z 705.05 2016-09-02T10:21:57.000Z 705.4 2016-09-02T10:22:08.000Z 705.5 2016-09-02T10:22:09.000Z 705.58 2016-09-02T10:22:10.000Z 705.82 2016-09-02T10:22:17.000Z 705.83 2016-09-02T10:22:18.000Z 705.84 2016-09-02T10:22:19.000Z 705.87 2016-09-02T10:22:20.000Z 705.87 2016-09-02T10:22:21.000Z 705.9 2016-09-02T10:22:22.000Z 705.94 2016-09-02T10:22:23.000Z 705.99 2016-09-02T10:22:24.000Z 705.85 2016-09-02T10:22:37.000Z 705.73 2016-09-02T10:22:47.000Z 706.24 2016-09-02T10:22:58.000Z 706.19 2016-09-02T10:22:59.000Z 706.11 2016-09-02T10:23:00.000Z 706.04 2016-09-02T10:23:01.000Z 705.96 2016-09-02T10:23:02.000Z 705.87 2016-09-02T10:23:03.000Z 705.77 2016-09-02T10:23:04.000Z 705.68 2016-09-02T10:23:05.000Z 705.56 2016-09-02T10:23:06.000Z 705.44 2016-09-02T10:23:07.000Z 705.31 2016-09-02T10:23:08.000Z 705.19 2016-09-02T10:23:09.000Z 705.05 2016-09-02T10:23:10.000Z 704.94 2016-09-02T10:23:11.000Z 704.82 2016-09-02T10:23:12.000Z 703.81 2016-09-02T10:23:21.000Z 703.78 2016-09-02T10:23:22.000Z 703.77 2016-09-02T10:23:25.000Z 703.78 2016-09-02T10:23:26.000Z 703.81 2016-09-02T10:23:27.000Z 704.27 2016-09-02T10:23:38.000Z 704.15 2016-09-02T10:23:51.000Z 703.78 2016-09-02T10:23:58.000Z 703.73 2016-09-02T10:23:59.000Z 703.67 2016-09-02T10:24:00.000Z 703.59 2016-09-02T10:24:07.000Z 703.65 2016-09-02T10:24:08.000Z 703.71 2016-09-02T10:24:09.000Z 703.76 2016-09-02T10:24:10.000Z 703.81 2016-09-02T10:24:11.000Z 703.79 2016-09-02T10:24:14.000Z 703.76 2016-09-02T10:24:15.000Z 703.71 2016-09-02T10:24:17.000Z 703.67 2016-09-02T10:24:18.000Z 703.62 2016-09-02T10:24:19.000Z 703.58 2016-09-02T10:24:20.000Z 703.53 2016-09-02T10:24:21.000Z 703.48 2016-09-02T10:24:22.000Z 703.42 2016-09-02T10:24:23.000Z 703.33 2016-09-02T10:24:24.000Z 703.57 2016-09-02T10:24:34.000Z 703.78 2016-09-02T10:24:37.000Z 703.84 2016-09-02T10:24:38.000Z 703.9 2016-09-02T10:24:39.000Z 703.96 2016-09-02T10:24:40.000Z 704.03 2016-09-02T10:24:41.000Z 704.11 2016-09-02T10:24:42.000Z 704.3 2016-09-02T10:24:54.000Z 703.43 2016-09-02T10:25:08.000Z 703.68 2016-09-02T10:25:24.000Z 704.18 2016-09-02T10:25:38.000Z 704.38 2016-09-02T10:25:50.000Z 704.74 2016-09-02T10:26:02.000Z 704.68 2016-09-02T10:26:03.000Z 703.66 2016-09-02T10:26:08.000Z 703.66 2016-09-02T10:26:09.000Z 703.41 2016-09-02T10:26:10.000Z 702.7 2016-09-02T10:26:21.000Z 702.41 2016-09-02T10:26:35.000Z 702.47 2016-09-02T10:26:46.000Z 702.76 2016-09-02T10:26:56.000Z 703.24 2016-09-02T10:27:10.000Z 703.65 2016-09-02T10:27:20.000Z 703.69 2016-09-02T10:27:21.000Z 704.47 2016-09-02T10:27:35.000Z 705.15 2016-09-02T10:27:45.000Z 705.23 2016-09-02T10:27:46.000Z 705.54 2016-09-02T10:27:52.000Z 705.61 2016-09-02T10:27:53.000Z 705.7 2016-09-02T10:27:54.000Z 705.82 2016-09-02T10:27:55.000Z 705.91 2016-09-02T10:27:56.000Z 705.98 2016-09-02T10:27:57.000Z 706.06 2016-09-02T10:27:58.000Z 707.35 2016-09-02T10:28:13.000Z 706.78 2016-09-02T10:28:26.000Z 707.05 2016-09-02T10:28:42.000Z 707.83 2016-09-02T10:28:59.000Z 708.55 2016-09-02T10:29:14.000Z 707.74 2016-09-02T10:29:31.000Z 706.83 2016-09-02T10:29:39.000Z 706.63 2016-09-02T10:29:41.000Z 705.71 2016-09-02T10:29:58.000Z 704.93 2016-09-02T10:30:16.000Z 704.3 2016-09-02T10:30:28.000Z 704.34 2016-09-02T10:30:55.000Z 704.82 2016-09-02T10:31:10.000Z 704.85 2016-09-02T10:31:12.000Z 704.87 2016-09-02T10:31:13.000Z 704.89 2016-09-02T10:31:14.000Z 704.93 2016-09-02T10:31:15.000Z 704.98 2016-09-02T10:31:16.000Z 705.02 2016-09-02T10:31:17.000Z 705.06 2016-09-02T10:31:18.000Z 705.09 2016-09-02T10:31:19.000Z 705.22 2016-09-02T10:31:37.000Z 705.22 2016-09-02T10:31:38.000Z 705.21 2016-09-02T10:31:39.000Z 705.19 2016-09-02T10:31:40.000Z 705.16 2016-09-02T10:31:41.000Z 705.12 2016-09-02T10:31:42.000Z 705.05 2016-09-02T10:31:43.000Z 704.95 2016-09-02T10:31:44.000Z 704.84 2016-09-02T10:31:45.000Z 704.72 2016-09-02T10:31:46.000Z 704.62 2016-09-02T10:31:47.000Z 701.57 2016-09-02T10:31:59.000Z 698.49 2016-09-02T10:32:09.000Z 695.4 2016-09-02T10:32:20.000Z 693.95 2016-09-02T10:32:30.000Z 693.4 2016-09-02T10:32:41.000Z 691.82 2016-09-02T10:32:52.000Z 690.42 2016-09-02T10:33:05.000Z 688.55 2016-09-02T10:33:16.000Z 688.1 2016-09-02T10:33:18.000Z 686.59 2016-09-02T10:33:24.000Z 686.32 2016-09-02T10:33:25.000Z 686.06 2016-09-02T10:33:26.000Z 685.84 2016-09-02T10:33:27.000Z 685.63 2016-09-02T10:33:28.000Z 685.43 2016-09-02T10:33:29.000Z 683.31 2016-09-02T10:33:38.000Z 682.94 2016-09-02T10:33:40.000Z 682.8 2016-09-02T10:33:41.000Z 682.68 2016-09-02T10:33:42.000Z 682.57 2016-09-02T10:33:43.000Z 682.5 2016-09-02T10:33:44.000Z 682.45 2016-09-02T10:33:45.000Z 682.42 2016-09-02T10:33:46.000Z 682.4 2016-09-02T10:33:47.000Z 682.4 2016-09-02T10:33:48.000Z 682.26 2016-09-02T10:34:03.000Z 681.29 2016-09-02T10:34:19.000Z 681.12 2016-09-02T10:34:32.000Z 681.17 2016-09-02T10:34:45.000Z 681.27 2016-09-02T10:35:24.000Z 681.23 2016-09-02T10:35:28.000Z 681.2 2016-09-02T10:35:29.000Z 681.14 2016-09-02T10:35:30.000Z 681.06 2016-09-02T10:35:31.000Z 680.97 2016-09-02T10:35:32.000Z 680.89 2016-09-02T10:35:33.000Z 680.84 2016-09-02T10:35:34.000Z 680.79 2016-09-02T10:35:35.000Z 680.74 2016-09-02T10:35:36.000Z 680.72 2016-09-02T10:35:37.000Z 680.68 2016-09-02T10:35:39.000Z 681.06 2016-09-02T10:35:50.000Z 681.24 2016-09-02T10:35:55.000Z 681.09 2016-09-02T10:36:06.000Z 681.01 2016-09-02T10:36:18.000Z 681.56 2016-09-02T10:36:30.000Z 681.93 2016-09-02T10:36:43.000Z 682.2 2016-09-02T10:36:53.000Z 682.73 2016-09-02T10:37:04.000Z 683.12 2016-09-02T10:37:16.000Z 683.83 2016-09-02T10:37:26.000Z 684.35 2016-09-02T10:37:36.000Z 684.71 2016-09-02T10:37:39.000Z 684.86 2016-09-02T10:37:40.000Z 684.99 2016-09-02T10:37:41.000Z 686.58 2016-09-02T10:37:56.000Z 687.08 2016-09-02T10:38:01.000Z 687.58 2016-09-02T10:38:08.000Z 687.74 2016-09-02T10:38:09.000Z 687.9 2016-09-02T10:38:10.000Z 688.04 2016-09-02T10:38:11.000Z 689.09 2016-09-02T10:38:23.000Z 689.23 2016-09-02T10:38:29.000Z 689.25 2016-09-02T10:38:30.000Z 689.28 2016-09-02T10:38:31.000Z 689.32 2016-09-02T10:38:32.000Z 689.37 2016-09-02T10:38:33.000Z 689.45 2016-09-02T10:38:34.000Z 689.51 2016-09-02T10:38:35.000Z 689.57 2016-09-02T10:38:36.000Z 690.48 2016-09-02T10:38:49.000Z 690.74 2016-09-02T10:38:51.000Z 690.84 2016-09-02T10:38:52.000Z 690.92 2016-09-02T10:38:53.000Z 691.1 2016-09-02T10:38:55.000Z 691.18 2016-09-02T10:38:56.000Z 691.26 2016-09-02T10:38:57.000Z 691.33 2016-09-02T10:38:58.000Z 691.41 2016-09-02T10:38:59.000Z 691.48 2016-09-02T10:39:00.000Z 691.56 2016-09-02T10:39:01.000Z 691.68 2016-09-02T10:39:02.000Z 691.68 2016-09-02T10:39:03.000Z 691.78 2016-09-02T10:39:04.000Z 691.62 2016-09-02T10:39:15.000Z 691.34 2016-09-02T10:39:26.000Z 691.41 2016-09-02T10:39:30.000Z 691.43 2016-09-02T10:39:32.000Z 691.22 2016-09-02T10:39:36.000Z 690.89 2016-09-02T10:39:38.000Z 690.37 2016-09-02T10:39:41.000Z 690.08 2016-09-02T10:39:43.000Z 689.94 2016-09-02T10:39:44.000Z 689.8 2016-09-02T10:39:45.000Z 689.65 2016-09-02T10:39:46.000Z 689.46 2016-09-02T10:39:47.000Z 689.26 2016-09-02T10:39:48.000Z 689.05 2016-09-02T10:39:49.000Z 688.63 2016-09-02T10:39:50.000Z 687.96 2016-09-02T10:39:55.000Z 687.6 2016-09-02T10:39:58.000Z 687.52 2016-09-02T10:39:59.000Z 687.42 2016-09-02T10:40:17.000Z 687.89 2016-09-02T10:40:33.000Z 687.95 2016-09-02T10:40:53.000Z 688.53 2016-09-02T10:41:13.000Z 689.17 2016-09-02T10:41:34.000Z 689.67 2016-09-02T10:41:51.000Z 690.39 2016-09-02T10:42:07.000Z 690.34 2016-09-02T10:42:24.000Z 691.09 2016-09-02T10:42:44.000Z 691.49 2016-09-02T10:42:56.000Z 691.74 2016-09-02T10:43:16.000Z 692.36 2016-09-02T10:43:33.000Z 692.95 2016-09-02T10:43:56.000Z 693.9 2016-09-02T10:44:21.000Z 694.6 2016-09-02T10:44:43.000Z 694.81 2016-09-02T10:44:47.000Z 694.95 2016-09-02T10:44:48.000Z 695.47 2016-09-02T10:44:57.000Z 695.9 2016-09-02T10:45:18.000Z 696.88 2016-09-02T10:45:39.000Z 697.18 2016-09-02T10:45:45.000Z 698.1 2016-09-02T10:46:01.000Z 698.92 2016-09-02T10:46:20.000Z 698.97 2016-09-02T10:46:33.000Z 699.4 2016-09-02T10:46:47.000Z 699.91 2016-09-02T10:47:00.000Z 699.57 2016-09-02T10:47:08.000Z 699.48 2016-09-02T10:47:10.000Z 699.42 2016-09-02T10:47:11.000Z 699.38 2016-09-02T10:47:12.000Z 699.34 2016-09-02T10:47:13.000Z 699.3 2016-09-02T10:47:14.000Z 699.27 2016-09-02T10:47:15.000Z 699.54 2016-09-02T10:47:22.000Z 699.56 2016-09-02T10:47:23.000Z 700.01 2016-09-02T10:47:38.000Z 700.19 2016-09-02T10:47:40.000Z 700.25 2016-09-02T10:47:41.000Z 700.43 2016-09-02T10:47:43.000Z 700.51 2016-09-02T10:47:44.000Z 701.6 2016-09-02T10:47:58.000Z 702.74 2016-09-02T10:48:13.000Z 703.95 2016-09-02T10:48:29.000Z 704.98 2016-09-02T10:48:46.000Z 705.39 2016-09-02T10:48:55.000Z 705.42 2016-09-02T10:48:56.000Z 705.46 2016-09-02T10:48:57.000Z 705.49 2016-09-02T10:48:58.000Z 705.53 2016-09-02T10:48:59.000Z 705.58 2016-09-02T10:49:01.000Z 707.16 2016-09-02T10:49:22.000Z 707.54 2016-09-02T10:49:35.000Z 707.56 2016-09-02T10:49:36.000Z 707.56 2016-09-02T10:49:37.000Z 707.57 2016-09-02T10:49:38.000Z 707.61 2016-09-02T10:49:39.000Z 708.69 2016-09-02T10:49:55.000Z 709.55 2016-09-02T10:50:13.000Z 710.63 2016-09-02T10:50:29.000Z 711.54 2016-09-02T10:50:48.000Z 712.13 2016-09-02T10:51:05.000Z 712.97 2016-09-02T10:51:18.000Z 713.28 2016-09-02T10:51:36.000Z 713.16 2016-09-02T10:51:50.000Z 712.8 2016-09-02T10:51:55.000Z 712.74 2016-09-02T10:51:56.000Z 712.66 2016-09-02T10:51:57.000Z 712.6 2016-09-02T10:51:58.000Z 712.55 2016-09-02T10:51:59.000Z 712.53 2016-09-02T10:52:00.000Z 712.84 2016-09-02T10:52:12.000Z 712.94 2016-09-02T10:52:28.000Z 713.1 2016-09-02T10:52:44.000Z 714.11 2016-09-02T10:53:05.000Z 715.68 2016-09-02T10:53:22.000Z 716.58 2016-09-02T10:53:36.000Z 718.09 2016-09-02T10:53:51.000Z 718.5 2016-09-02T10:54:08.000Z 719.13 2016-09-02T10:54:24.000Z 719.65 2016-09-02T10:54:41.000Z 720.29 2016-09-02T10:55:00.000Z 720.27 2016-09-02T10:55:18.000Z 720.91 2016-09-02T10:55:33.000Z 721.12 2016-09-02T10:55:48.000Z 721.03 2016-09-02T10:56:05.000Z 722.66 2016-09-02T10:56:22.000Z 723.25 2016-09-02T10:56:40.000Z 723.9 2016-09-02T10:56:55.000Z 724.46 2016-09-02T10:57:13.000Z 724.45 2016-09-02T10:57:23.000Z 724.64 2016-09-02T10:58:14.000Z 724.5 2016-09-02T10:58:33.000Z 724.54 2016-09-02T10:58:34.000Z 724.58 2016-09-02T10:58:35.000Z 724.6 2016-09-02T10:58:36.000Z 724.62 2016-09-02T10:58:37.000Z 724.64 2016-09-02T10:58:38.000Z 724.65 2016-09-02T10:58:39.000Z 724.66 2016-09-02T10:58:40.000Z 725.3 2016-09-02T10:58:57.000Z 725.98 2016-09-02T10:59:15.000Z 725.53 2016-09-02T10:59:32.000Z 723.23 2016-09-02T10:59:49.000Z 721.67 2016-09-02T11:00:01.000Z 719.89 2016-09-02T11:00:14.000Z 719.71 2016-09-02T11:00:18.000Z 719.66 2016-09-02T11:00:19.000Z 719.47 2016-09-02T11:00:23.000Z 719.1 2016-09-02T11:00:32.000Z 718.96 2016-09-02T11:00:33.000Z 718.37 2016-09-02T11:00:39.000Z 718.3 2016-09-02T11:00:40.000Z 718.25 2016-09-02T11:00:41.000Z 718.18 2016-09-02T11:00:43.000Z 717.81 2016-09-02T11:00:50.000Z 717.69 2016-09-02T11:00:51.000Z 717.57 2016-09-02T11:00:52.000Z 717.44 2016-09-02T11:00:53.000Z 717.32 2016-09-02T11:00:54.000Z 717.21 2016-09-02T11:00:55.000Z 717.09 2016-09-02T11:00:56.000Z 716.36 2016-09-02T11:01:04.000Z 716.29 2016-09-02T11:01:05.000Z 715.28 2016-09-02T11:01:19.000Z 715.21 2016-09-02T11:01:21.000Z 715.11 2016-09-02T11:01:22.000Z 715.03 2016-09-02T11:01:23.000Z 715.03 2016-09-02T11:01:24.000Z 714.88 2016-09-02T11:01:25.000Z 714.77 2016-09-02T11:01:26.000Z 714.67 2016-09-02T11:01:27.000Z 714.57 2016-09-02T11:01:28.000Z 713.92 2016-09-02T11:01:37.000Z 713.92 2016-09-02T11:01:48.000Z 714.34 2016-09-02T11:02:00.000Z 715.19 2016-09-02T11:02:14.000Z 715.16 2016-09-02T11:02:24.000Z 715.14 2016-09-02T11:02:34.000Z 715.28 2016-09-02T11:02:36.000Z 715.8 2016-09-02T11:02:49.000Z 715.83 2016-09-02T11:03:01.000Z 715.84 2016-09-02T11:03:13.000Z 715.78 2016-09-02T11:03:19.000Z 715.78 2016-09-02T11:03:20.000Z 716.58 2016-09-02T11:03:32.000Z 717.27 2016-09-02T11:03:44.000Z 717.79 2016-09-02T11:03:58.000Z 718.77 2016-09-02T11:04:13.000Z 719.52 2016-09-02T11:04:22.000Z 719.58 2016-09-02T11:04:23.000Z 719.62 2016-09-02T11:04:24.000Z 719.65 2016-09-02T11:04:25.000Z 719.68 2016-09-02T11:04:26.000Z 719.58 2016-09-02T11:04:37.000Z 718.92 2016-09-02T11:04:44.000Z 718.81 2016-09-02T11:04:45.000Z 718.62 2016-09-02T11:04:46.000Z 718.5 2016-09-02T11:04:47.000Z 718.37 2016-09-02T11:04:48.000Z 718.09 2016-09-02T11:04:50.000Z 717.84 2016-09-02T11:04:52.000Z 717.72 2016-09-02T11:04:53.000Z 717.46 2016-09-02T11:04:55.000Z 717.11 2016-09-02T11:04:58.000Z 716.6 2016-09-02T11:05:02.000Z 716.48 2016-09-02T11:05:03.000Z 716.36 2016-09-02T11:05:04.000Z 716.25 2016-09-02T11:05:05.000Z 716.13 2016-09-02T11:05:06.000Z 716 2016-09-02T11:05:07.000Z 715.59 2016-09-02T11:05:17.000Z 715.23 2016-09-02T11:05:19.000Z 714.82 2016-09-02T11:05:21.000Z 714.62 2016-09-02T11:05:22.000Z 714.34 2016-09-02T11:05:24.000Z 714.25 2016-09-02T11:05:25.000Z 714.14 2016-09-02T11:05:26.000Z 714.08 2016-09-02T11:05:27.000Z 714.06 2016-09-02T11:05:28.000Z 714.09 2016-09-02T11:05:29.000Z 714.1 2016-09-02T11:05:30.000Z 714.11 2016-09-02T11:05:31.000Z 714.12 2016-09-02T11:05:32.000Z 715.37 2016-09-02T11:05:44.000Z 715.31 2016-09-02T11:05:49.000Z 715.27 2016-09-02T11:05:53.000Z 715.25 2016-09-02T11:05:54.000Z 715.11 2016-09-02T11:05:56.000Z 714.93 2016-09-02T11:05:57.000Z 714.74 2016-09-02T11:05:58.000Z 714.56 2016-09-02T11:05:59.000Z 714.28 2016-09-02T11:06:00.000Z 714.14 2016-09-02T11:06:01.000Z 713.89 2016-09-02T11:06:12.000Z 713.76 2016-09-02T11:06:26.000Z 713.85 2016-09-02T11:06:34.000Z 713.86 2016-09-02T11:06:35.000Z 713.86 2016-09-02T11:06:36.000Z 713.72 2016-09-02T11:06:46.000Z 713.87 2016-09-02T11:07:16.000Z 713.48 2016-09-02T11:08:01.000Z 798.24 2016-09-02T11:13:38.000Z 798.24 2016-09-02T11:13:39.000Z 798.28 2016-09-02T11:14:02.000Z 798.55 2016-09-02T11:14:23.000Z 798.53 2016-09-02T11:14:25.000Z 798.5 2016-09-02T11:14:32.000Z 798.5 2016-09-02T11:14:33.000Z 798.5 2016-09-02T11:14:34.000Z 798.53 2016-09-02T11:14:35.000Z 798.54 2016-09-02T11:14:36.000Z 798.56 2016-09-02T11:14:37.000Z 798.59 2016-09-02T11:14:38.000Z 798.61 2016-09-02T11:14:39.000Z 798.63 2016-09-02T11:14:40.000Z 798.65 2016-09-02T11:14:41.000Z 798.67 2016-09-02T11:14:42.000Z 798.68 2016-09-02T11:14:43.000Z 798.69 2016-09-02T11:14:44.000Z 798.93 2016-09-02T11:14:58.000Z 799.09 2016-09-02T11:15:10.000Z 799.2 2016-09-02T11:15:25.000Z 799.92 2016-09-02T11:15:40.000Z 799.93 2016-09-02T11:15:52.000Z 799.84 2016-09-02T11:16:04.000Z 800.31 2016-09-02T11:16:17.000Z 800.74 2016-09-02T11:16:33.000Z 800.98 2016-09-02T11:16:47.000Z 801.66 2016-09-02T11:17:00.000Z 801.99 2016-09-02T11:17:03.000Z 802.08 2016-09-02T11:17:04.000Z 803.86 2016-09-02T11:17:22.000Z 804.04 2016-09-02T11:17:29.000Z 804 2016-09-02T11:17:30.000Z 803.88 2016-09-02T11:17:31.000Z 803.71 2016-09-02T11:17:32.000Z 803.54 2016-09-02T11:17:33.000Z 803.34 2016-09-02T11:17:34.000Z 802.55 2016-09-02T11:17:37.000Z 802.4 2016-09-02T11:17:38.000Z 802.27 2016-09-02T11:17:39.000Z 801.94 2016-09-02T11:17:43.000Z 801.79 2016-09-02T11:17:44.000Z 802.26 2016-09-02T11:17:59.000Z 802.53 2016-09-02T11:18:13.000Z 802.55 2016-09-02T11:18:14.000Z 802.57 2016-09-02T11:18:15.000Z 803.03 2016-09-02T11:18:26.000Z 803.5 2016-09-02T11:18:36.000Z 803.8 2016-09-02T11:18:49.000Z 803.91 2016-09-02T11:18:55.000Z 803.95 2016-09-02T11:18:56.000Z 804.3 2016-09-02T11:19:08.000Z 803.84 2016-09-02T11:19:21.000Z 803.65 2016-09-02T11:19:25.000Z 803.62 2016-09-02T11:19:26.000Z 803.61 2016-09-02T11:19:27.000Z 803.61 2016-09-02T11:19:28.000Z 803.62 2016-09-02T11:19:29.000Z 803.63 2016-09-02T11:19:30.000Z 803.64 2016-09-02T11:19:31.000Z 803.83 2016-09-02T11:19:46.000Z 804.02 2016-09-02T11:20:06.000Z 803.93 2016-09-02T11:20:26.000Z 804.63 2016-09-02T11:20:38.000Z 804.7 2016-09-02T11:20:39.000Z 804.75 2016-09-02T11:20:40.000Z 804.8 2016-09-02T11:20:41.000Z 804.86 2016-09-02T11:20:42.000Z 804.95 2016-09-02T11:20:43.000Z 805.98 2016-09-02T11:21:02.000Z 806.53 2016-09-02T11:21:23.000Z 807.26 2016-09-02T11:21:39.000Z 807.86 2016-09-02T11:21:59.000Z 808.27 2016-09-02T11:22:17.000Z 808.84 2016-09-02T11:22:37.000Z 809.44 2016-09-02T11:22:55.000Z 810.05 2016-09-02T11:23:13.000Z 810.46 2016-09-02T11:23:32.000Z 810.41 2016-09-02T11:23:49.000Z 809.9 2016-09-02T11:24:08.000Z 809.45 2016-09-02T11:24:27.000Z 809.49 2016-09-02T11:24:40.000Z 809.58 2016-09-02T11:24:59.000Z 810.03 2016-09-02T11:25:16.000Z 810.79 2016-09-02T11:25:35.000Z 811.32 2016-09-02T11:25:48.000Z 811.28 2016-09-02T11:26:18.000Z 811.71 2016-09-02T11:26:44.000Z 811.75 2016-09-02T11:26:47.000Z 812.39 2016-09-02T11:27:00.000Z 814.16 2016-09-02T11:27:21.000Z 815.6 2016-09-02T11:27:37.000Z 817.33 2016-09-02T11:27:59.000Z 819.37 2016-09-02T11:28:20.000Z 820.73 2016-09-02T11:28:39.000Z 822.27 2016-09-02T11:28:59.000Z 823.81 2016-09-02T11:29:18.000Z 824.89 2016-09-02T11:29:36.000Z 826.27 2016-09-02T11:29:57.000Z 826.35 2016-09-02T11:29:58.000Z 827.53 2016-09-02T11:30:08.000Z 827.53 2016-09-02T11:30:09.000Z 827.69 2016-09-02T11:30:10.000Z 827.77 2016-09-02T11:30:11.000Z 827.86 2016-09-02T11:30:12.000Z 827.95 2016-09-02T11:30:13.000Z 828.04 2016-09-02T11:30:14.000Z 828.11 2016-09-02T11:30:15.000Z 829.71 2016-09-02T11:30:36.000Z 831.39 2016-09-02T11:30:58.000Z 832.91 2016-09-02T11:31:18.000Z 834.27 2016-09-02T11:31:35.000Z 836 2016-09-02T11:31:52.000Z 836.74 2016-09-02T11:32:00.000Z 837.86 2016-09-02T11:32:13.000Z 839.65 2016-09-02T11:32:30.000Z 842.05 2016-09-02T11:32:50.000Z 843.77 2016-09-02T11:33:08.000Z 844.72 2016-09-02T11:33:18.000Z 845.55 2016-09-02T11:33:25.000Z 847.46 2016-09-02T11:33:41.000Z 847.82 2016-09-02T11:33:45.000Z 848.97 2016-09-02T11:34:00.000Z 850.37 2016-09-02T11:34:16.000Z 851.81 2016-09-02T11:34:32.000Z 853.53 2016-09-02T11:34:51.000Z 855.48 2016-09-02T11:35:11.000Z 857.47 2016-09-02T11:35:33.000Z 858.5 2016-09-02T11:35:53.000Z 859.76 2016-09-02T11:36:12.000Z 862.08 2016-09-02T11:36:34.000Z 864.2 2016-09-02T11:36:58.000Z 866 2016-09-02T11:37:16.000Z 867.36 2016-09-02T11:37:30.000Z 869 2016-09-02T11:37:48.000Z 870.88 2016-09-02T11:38:06.000Z 872.22 2016-09-02T11:38:24.000Z 873.25 2016-09-02T11:38:46.000Z 875.34 2016-09-02T11:39:07.000Z 876.62 2016-09-02T11:39:19.000Z 878.41 2016-09-02T11:39:36.000Z 880.07 2016-09-02T11:39:56.000Z 880.16 2016-09-02T11:39:57.000Z 881.18 2016-09-02T11:40:16.000Z 881.74 2016-09-02T11:40:32.000Z 884.14 2016-09-02T11:40:57.000Z 885.47 2016-09-02T11:41:12.000Z 885.54 2016-09-02T11:41:13.000Z 886.97 2016-09-02T11:41:30.000Z 889.76 2016-09-02T11:41:55.000Z 890.82 2016-09-02T11:42:09.000Z 892.37 2016-09-02T11:42:26.000Z 894.3 2016-09-02T11:42:48.000Z 894.97 2016-09-02T11:43:13.000Z 895.94 2016-09-02T11:43:36.000Z 897.37 2016-09-02T11:43:52.000Z 897.97 2016-09-02T11:44:00.000Z 899.25 2016-09-02T11:44:13.000Z 901.43 2016-09-02T11:44:36.000Z 902.56 2016-09-02T11:44:59.000Z 902.52 2016-09-02T11:45:31.000Z 903.49 2016-09-02T11:45:51.000Z 905.22 2016-09-02T11:46:09.000Z 907.03 2016-09-02T11:46:29.000Z 909.01 2016-09-02T11:46:48.000Z 910.1 2016-09-02T11:46:59.000Z 911.69 2016-09-02T11:47:16.000Z 913.14 2016-09-02T11:47:36.000Z 913.54 2016-09-02T11:47:54.000Z 913.6 2016-09-02T11:47:55.000Z 913.72 2016-09-02T11:47:57.000Z 913.79 2016-09-02T11:47:58.000Z 913.88 2016-09-02T11:47:59.000Z 913.97 2016-09-02T11:48:00.000Z 914.07 2016-09-02T11:48:01.000Z 914.15 2016-09-02T11:48:02.000Z 915.81 2016-09-02T11:48:19.000Z 916.56 2016-09-02T11:48:37.000Z 916.81 2016-09-02T11:48:42.000Z 916.86 2016-09-02T11:48:43.000Z 916.91 2016-09-02T11:48:44.000Z 916.98 2016-09-02T11:48:45.000Z 917.02 2016-09-02T11:48:46.000Z 917.06 2016-09-02T11:48:47.000Z 917.1 2016-09-02T11:48:48.000Z 917.16 2016-09-02T11:48:49.000Z 917.23 2016-09-02T11:48:50.000Z 917.31 2016-09-02T11:48:51.000Z 917.41 2016-09-02T11:48:52.000Z 917.52 2016-09-02T11:48:53.000Z 917.62 2016-09-02T11:48:54.000Z 917.72 2016-09-02T11:48:55.000Z 917.8 2016-09-02T11:48:56.000Z 917.87 2016-09-02T11:48:57.000Z 917.95 2016-09-02T11:48:58.000Z 919.85 2016-09-02T11:49:17.000Z 920.72 2016-09-02T11:49:25.000Z 920.81 2016-09-02T11:49:26.000Z 921.14 2016-09-02T11:49:29.000Z 921.26 2016-09-02T11:49:30.000Z 921.37 2016-09-02T11:49:31.000Z 922.12 2016-09-02T11:49:43.000Z 922.17 2016-09-02T11:49:44.000Z 924.41 2016-09-02T11:50:07.000Z 925.73 2016-09-02T11:50:24.000Z 927.29 2016-09-02T11:50:43.000Z 928.98 2016-09-02T11:51:01.000Z 930.76 2016-09-02T11:51:23.000Z 932.28 2016-09-02T11:51:43.000Z 934.15 2016-09-02T11:52:03.000Z 935.21 2016-09-02T11:52:27.000Z 936.86 2016-09-02T11:52:49.000Z 936.97 2016-09-02T11:52:50.000Z 938.42 2016-09-02T11:53:07.000Z 938.47 2016-09-02T11:53:15.000Z 938.47 2016-09-02T11:53:16.000Z 938.48 2016-09-02T11:53:17.000Z 939.84 2016-09-02T11:53:35.000Z 941.64 2016-09-02T11:53:56.000Z 943.02 2016-09-02T11:54:14.000Z 943.58 2016-09-02T11:54:37.000Z 944.9 2016-09-02T11:54:56.000Z 946.14 2016-09-02T11:55:17.000Z 946.97 2016-09-02T11:55:34.000Z 946.99 2016-09-02T11:55:35.000Z 947.37 2016-09-02T11:55:48.000Z 947.69 2016-09-02T11:56:08.000Z 947.72 2016-09-02T11:56:25.000Z 947.75 2016-09-02T11:56:26.000Z 947.68 2016-09-02T11:56:28.000Z 947.66 2016-09-02T11:56:29.000Z 947.66 2016-09-02T11:56:30.000Z 947.6 2016-09-02T11:56:31.000Z 947.57 2016-09-02T11:56:32.000Z 947.57 2016-09-02T11:56:33.000Z 947.6 2016-09-02T11:56:34.000Z 947.65 2016-09-02T11:56:35.000Z 948.14 2016-09-02T11:56:47.000Z 948.59 2016-09-02T11:56:58.000Z 948.62 2016-09-02T11:56:59.000Z 948.64 2016-09-02T11:57:00.000Z 948.67 2016-09-02T11:57:01.000Z 948.69 2016-09-02T11:57:02.000Z 948.72 2016-09-02T11:57:03.000Z 949.81 2016-09-02T11:57:18.000Z 950.53 2016-09-02T11:57:34.000Z 951.94 2016-09-02T11:57:52.000Z 952.71 2016-09-02T11:58:01.000Z 952.77 2016-09-02T11:58:02.000Z 952.84 2016-09-02T11:58:03.000Z 952.9 2016-09-02T11:58:04.000Z 952.96 2016-09-02T11:58:05.000Z 953.02 2016-09-02T11:58:06.000Z 954.29 2016-09-02T11:58:20.000Z 954.38 2016-09-02T11:58:21.000Z 956.05 2016-09-02T11:58:39.000Z 956.94 2016-09-02T11:58:47.000Z 957.03 2016-09-02T11:58:48.000Z 957.14 2016-09-02T11:58:49.000Z 957.25 2016-09-02T11:58:50.000Z 957.36 2016-09-02T11:58:51.000Z 958.98 2016-09-02T11:59:07.000Z 959.75 2016-09-02T11:59:21.000Z 960.24 2016-09-02T11:59:26.000Z 961.55 2016-09-02T11:59:40.000Z 961.63 2016-09-02T11:59:41.000Z 961.68 2016-09-02T11:59:42.000Z 961.73 2016-09-02T11:59:43.000Z 962.91 2016-09-02T11:59:58.000Z 963.34 2016-09-02T12:00:04.000Z 963.39 2016-09-02T12:00:05.000Z 964.86 2016-09-02T12:00:26.000Z 965.42 2016-09-02T12:00:34.000Z 965.5 2016-09-02T12:00:35.000Z 965.56 2016-09-02T12:00:36.000Z 965.64 2016-09-02T12:00:37.000Z 965.72 2016-09-02T12:00:38.000Z 966.08 2016-09-02T12:00:42.000Z 966.7 2016-09-02T12:00:49.000Z 966.76 2016-09-02T12:00:50.000Z 966.81 2016-09-02T12:00:51.000Z 966.88 2016-09-02T12:00:52.000Z 966.94 2016-09-02T12:00:53.000Z 967 2016-09-02T12:00:54.000Z 967.07 2016-09-02T12:00:55.000Z 968.32 2016-09-02T12:01:11.000Z 968.48 2016-09-02T12:01:12.000Z 969.63 2016-09-02T12:01:25.000Z 971.14 2016-09-02T12:01:41.000Z 971.24 2016-09-02T12:01:42.000Z 971.32 2016-09-02T12:01:43.000Z 971.6 2016-09-02T12:01:46.000Z 971.72 2016-09-02T12:01:47.000Z 971.85 2016-09-02T12:01:48.000Z 973.2 2016-09-02T12:02:04.000Z 974.44 2016-09-02T12:02:19.000Z 975.65 2016-09-02T12:02:38.000Z 976.26 2016-09-02T12:02:56.000Z 976.31 2016-09-02T12:02:57.000Z 977.59 2016-09-02T12:03:16.000Z 979.2 2016-09-02T12:03:35.000Z 981.29 2016-09-02T12:03:59.000Z 981.94 2016-09-02T12:04:22.000Z 982.71 2016-09-02T12:04:37.000Z 984.39 2016-09-02T12:04:59.000Z 986.95 2016-09-02T12:05:24.000Z 988.11 2016-09-02T12:05:41.000Z 988.79 2016-09-02T12:06:04.000Z 991.29 2016-09-02T12:06:30.000Z 993.24 2016-09-02T12:06:52.000Z 994.93 2016-09-02T12:07:11.000Z 995.74 2016-09-02T12:07:34.000Z 996.62 2016-09-02T12:08:00.000Z 997.98 2016-09-02T12:08:21.000Z 999.44 2016-09-02T12:08:40.000Z 1001.22 2016-09-02T12:08:58.000Z 1003 2016-09-02T12:09:19.000Z 1003.46 2016-09-02T12:09:24.000Z 1004.69 2016-09-02T12:09:41.000Z 1006.83 2016-09-02T12:10:05.000Z 1008.9 2016-09-02T12:10:27.000Z 1009.75 2016-09-02T12:10:48.000Z 1009.56 2016-09-02T12:11:21.000Z 1010.52 2016-09-02T12:11:37.000Z 1012 2016-09-02T12:11:51.000Z 1013.76 2016-09-02T12:12:13.000Z 1015.58 2016-09-02T12:12:34.000Z 1016.34 2016-09-02T12:13:03.000Z 1018.54 2016-09-02T12:13:26.000Z 1020.74 2016-09-02T12:13:47.000Z 1021.69 2016-09-02T12:14:10.000Z 1022.43 2016-09-02T12:14:27.000Z 1024.81 2016-09-02T12:14:52.000Z 1026.84 2016-09-02T12:15:13.000Z 1028.87 2016-09-02T12:15:36.000Z 1030.43 2016-09-02T12:15:58.000Z 1031.6 2016-09-02T12:16:22.000Z 1033.53 2016-09-02T12:16:45.000Z 1036.03 2016-09-02T12:17:12.000Z 1038.17 2016-09-02T12:17:37.000Z 1039.45 2016-09-02T12:17:53.000Z 1040.16 2016-09-02T12:18:24.000Z 1041.67 2016-09-02T12:18:46.000Z 1043.34 2016-09-02T12:19:05.000Z 1044.29 2016-09-02T12:19:27.000Z 1045.48 2016-09-02T12:19:56.000Z 1047.73 2016-09-02T12:20:20.000Z 1049.7 2016-09-02T12:20:42.000Z 1050.55 2016-09-02T12:21:08.000Z 1053.21 2016-09-02T12:21:39.000Z 1054.49 2016-09-02T12:22:01.000Z 1055.55 2016-09-02T12:22:20.000Z 1057.82 2016-09-02T12:22:42.000Z 1058.8 2016-09-02T12:23:05.000Z 1058.92 2016-09-02T12:23:38.000Z 1060.4 2016-09-02T12:23:52.000Z 1062.16 2016-09-02T12:24:11.000Z 1062.63 2016-09-02T12:24:35.000Z 1064.11 2016-09-02T12:24:53.000Z 1065.95 2016-09-02T12:25:15.000Z 1066.3 2016-09-02T12:25:19.000Z 1067.3 2016-09-02T12:25:35.000Z 1068.21 2016-09-02T12:25:48.000Z 1069.59 2016-09-02T12:26:08.000Z 1070.58 2016-09-02T12:26:45.000Z 1071.73 2016-09-02T12:26:59.000Z 1073.67 2016-09-02T12:27:17.000Z 1075.51 2016-09-02T12:27:39.000Z 1076.09 2016-09-02T12:28:00.000Z 1077.59 2016-09-02T12:28:18.000Z 1079.3 2016-09-02T12:28:35.000Z 1080.58 2016-09-02T12:28:57.000Z 1081.64 2016-09-02T12:29:28.000Z 1083 2016-09-02T12:29:48.000Z 1085.26 2016-09-02T12:30:17.000Z 1086.89 2016-09-02T12:30:38.000Z 1088.22 2016-09-02T12:31:09.000Z 1089.81 2016-09-02T12:31:33.000Z 1091.32 2016-09-02T12:31:52.000Z 1092.92 2016-09-02T12:32:12.000Z 1094.77 2016-09-02T12:32:32.000Z 1096.67 2016-09-02T12:32:56.000Z 1097.99 2016-09-02T12:33:13.000Z 1098.8 2016-09-02T12:33:40.000Z 1100.53 2016-09-02T12:34:01.000Z 1101.88 2016-09-02T12:34:19.000Z 1102.52 2016-09-02T12:34:58.000Z 1103.61 2016-09-02T12:35:12.000Z 1105.09 2016-09-02T12:35:28.000Z 1106.85 2016-09-02T12:35:51.000Z 1108.65 2016-09-02T12:36:15.000Z 1110.46 2016-09-02T12:36:35.000Z 1110.92 2016-09-02T12:37:05.000Z 1111.13 2016-09-02T12:37:07.000Z 1112.88 2016-09-02T12:37:25.000Z 1114.72 2016-09-02T12:37:46.000Z 1116.35 2016-09-02T12:38:04.000Z 1117.93 2016-09-02T12:38:24.000Z 1119.13 2016-09-02T12:38:39.000Z 1119.9 2016-09-02T12:39:00.000Z 1121.3 2016-09-02T12:39:18.000Z 1122.59 2016-09-02T12:39:32.000Z 1123.07 2016-09-02T12:39:53.000Z 1123.39 2016-09-02T12:40:27.000Z 1123.82 2016-09-02T12:40:45.000Z 1124.2 2016-09-02T12:40:56.000Z 1124.61 2016-09-02T12:41:01.000Z 1124.81 2016-09-02T12:41:05.000Z 1126.54 2016-09-02T12:41:24.000Z 1128.06 2016-09-02T12:41:44.000Z 1129.23 2016-09-02T12:42:00.000Z 1129.94 2016-09-02T12:42:17.000Z 1130.04 2016-09-02T12:42:30.000Z 1129.88 2016-09-02T12:42:55.000Z 1129.9 2016-09-02T12:44:11.000Z 1130.11 2016-09-02T12:45:17.000Z 1130.38 2016-09-02T12:46:28.000Z 1130.58 2016-09-02T12:46:56.000Z 1130.73 2016-09-02T12:47:23.000Z 1130.71 2016-09-02T12:47:31.000Z 1130.72 2016-09-02T12:47:32.000Z 1130.73 2016-09-02T12:47:33.000Z 1130.75 2016-09-02T12:47:48.000Z 1130.72 2016-09-02T12:47:51.000Z 1130.72 2016-09-02T12:47:52.000Z 1130.72 2016-09-02T12:47:53.000Z 1130.73 2016-09-02T12:47:54.000Z 1130.75 2016-09-02T12:47:55.000Z 1130.76 2016-09-02T12:47:56.000Z 1130.44 2016-09-02T12:48:04.000Z 1130.34 2016-09-02T12:48:05.000Z 1130.04 2016-09-02T12:48:07.000Z 1129.88 2016-09-02T12:48:08.000Z 1129.73 2016-09-02T12:48:09.000Z 1129.56 2016-09-02T12:48:10.000Z 1129.34 2016-09-02T12:48:11.000Z 1129.09 2016-09-02T12:48:12.000Z 1128.82 2016-09-02T12:48:13.000Z 1128.5 2016-09-02T12:48:14.000Z 1125.46 2016-09-02T12:48:20.000Z 1122.32 2016-09-02T12:48:29.000Z 1121.19 2016-09-02T12:48:33.000Z 1120.95 2016-09-02T12:48:34.000Z 1120.71 2016-09-02T12:48:35.000Z 1120.5 2016-09-02T12:48:36.000Z 1120.31 2016-09-02T12:48:37.000Z 1118.34 2016-09-02T12:48:46.000Z 1118.07 2016-09-02T12:48:47.000Z 1117.79 2016-09-02T12:48:48.000Z 1116.51 2016-09-02T12:48:52.000Z 1116.15 2016-09-02T12:48:53.000Z 1115.79 2016-09-02T12:48:54.000Z 1115.41 2016-09-02T12:48:55.000Z 1115.01 2016-09-02T12:48:56.000Z 1114.6 2016-09-02T12:48:57.000Z 1114.19 2016-09-02T12:48:58.000Z 1113.79 2016-09-02T12:48:59.000Z 1113.36 2016-09-02T12:49:00.000Z 1112.9 2016-09-02T12:49:01.000Z 1112.45 2016-09-02T12:49:02.000Z 1111.96 2016-09-02T12:49:03.000Z 1108.67 2016-09-02T12:49:09.000Z 1107.85 2016-09-02T12:49:11.000Z 1107.45 2016-09-02T12:49:12.000Z 1107.03 2016-09-02T12:49:13.000Z 1106.62 2016-09-02T12:49:14.000Z 1106.25 2016-09-02T12:49:15.000Z 1105.91 2016-09-02T12:49:16.000Z 1105.56 2016-09-02T12:49:17.000Z 1105.2 2016-09-02T12:49:18.000Z 1104.84 2016-09-02T12:49:19.000Z 1104.53 2016-09-02T12:49:20.000Z 1104.24 2016-09-02T12:49:21.000Z 1102.41 2016-09-02T12:49:33.000Z 1102.13 2016-09-02T12:49:38.000Z 1102.06 2016-09-02T12:49:39.000Z 1102 2016-09-02T12:49:40.000Z 1101.62 2016-09-02T12:49:44.000Z 1101.52 2016-09-02T12:49:45.000Z 1101.4 2016-09-02T12:49:46.000Z 1100.53 2016-09-02T12:49:50.000Z 1100.23 2016-09-02T12:49:51.000Z 1099.91 2016-09-02T12:49:52.000Z 1099.19 2016-09-02T12:49:53.000Z 1098.8 2016-09-02T12:49:54.000Z 1098.4 2016-09-02T12:49:55.000Z 1098.01 2016-09-02T12:49:56.000Z 1097.59 2016-09-02T12:49:57.000Z 1097.13 2016-09-02T12:49:58.000Z 1096.65 2016-09-02T12:49:59.000Z 1096.2 2016-09-02T12:50:00.000Z 1095.74 2016-09-02T12:50:01.000Z 1095.25 2016-09-02T12:50:02.000Z 1094.76 2016-09-02T12:50:03.000Z 1094.24 2016-09-02T12:50:04.000Z 1093.69 2016-09-02T12:50:05.000Z 1090.45 2016-09-02T12:50:10.000Z 1088.98 2016-09-02T12:50:12.000Z 1085.06 2016-09-02T12:50:16.000Z 1081.66 2016-09-02T12:50:20.000Z 1076.16 2016-09-02T12:50:27.000Z 1076.16 2016-09-02T12:50:28.000Z 1075.59 2016-09-02T12:50:29.000Z 1075.03 2016-09-02T12:50:30.000Z 1074.49 2016-09-02T12:50:31.000Z 1073.97 2016-09-02T12:50:32.000Z 1073.46 2016-09-02T12:50:33.000Z 1073.01 2016-09-02T12:50:34.000Z 1072.61 2016-09-02T12:50:35.000Z 1069.49 2016-09-02T12:50:45.000Z 1067.65 2016-09-02T12:50:51.000Z 1067.37 2016-09-02T12:50:52.000Z 1067.12 2016-09-02T12:50:53.000Z 1066.89 2016-09-02T12:50:54.000Z 1066.69 2016-09-02T12:50:55.000Z 1066.51 2016-09-02T12:50:56.000Z 1066.16 2016-09-02T12:50:58.000Z 1064.66 2016-09-02T12:51:05.000Z 1064.2 2016-09-02T12:51:06.000Z 1063.96 2016-09-02T12:51:07.000Z 1063.71 2016-09-02T12:51:08.000Z 1063.44 2016-09-02T12:51:09.000Z 1063.16 2016-09-02T12:51:10.000Z 1062.91 2016-09-02T12:51:11.000Z 1059.9 2016-09-02T12:51:22.000Z 1056.89 2016-09-02T12:51:30.000Z 1053.48 2016-09-02T12:51:36.000Z 1050.3 2016-09-02T12:51:42.000Z 1046.81 2016-09-02T12:51:48.000Z 1043.43 2016-09-02T12:51:54.000Z 1041.17 2016-09-02T12:51:59.000Z 1039 2016-09-02T12:52:12.000Z 1038.19 2016-09-02T12:52:29.000Z 1037.36 2016-09-02T12:52:39.000Z 1036.86 2016-09-02T12:52:58.000Z 1036.97 2016-09-02T12:53:55.000Z 1036.9 2016-09-02T12:54:22.000Z 1036.88 2016-09-02T12:54:23.000Z 1036.49 2016-09-02T12:54:34.000Z 1036.01 2016-09-02T12:54:39.000Z 1035.75 2016-09-02T12:54:41.000Z 1032.62 2016-09-02T12:54:52.000Z 1030.83 2016-09-02T12:54:56.000Z 1030.36 2016-09-02T12:54:57.000Z 1026.93 2016-09-02T12:55:03.000Z 1023.9 2016-09-02T12:55:08.000Z 1021.44 2016-09-02T12:55:13.000Z 1020.05 2016-09-02T12:55:16.000Z 1019.28 2016-09-02T12:55:19.000Z 1018.71 2016-09-02T12:55:21.000Z 1016.51 2016-09-02T12:55:27.000Z 1016.18 2016-09-02T12:55:28.000Z 1015.87 2016-09-02T12:55:29.000Z 1015.58 2016-09-02T12:55:30.000Z 1015.3 2016-09-02T12:55:31.000Z 1014.81 2016-09-02T12:55:33.000Z 1014.41 2016-09-02T12:55:35.000Z 1014.24 2016-09-02T12:55:36.000Z 1014.08 2016-09-02T12:55:37.000Z 1013.93 2016-09-02T12:55:38.000Z 1013.81 2016-09-02T12:55:39.000Z 1013.68 2016-09-02T12:55:40.000Z 1013.55 2016-09-02T12:55:41.000Z 1013.42 2016-09-02T12:55:42.000Z 1013.32 2016-09-02T12:55:43.000Z 1012.53 2016-09-02T12:55:52.000Z 1012.44 2016-09-02T12:55:53.000Z 1012.36 2016-09-02T12:55:54.000Z 1012.11 2016-09-02T12:55:57.000Z 1012.03 2016-09-02T12:55:58.000Z 1011.94 2016-09-02T12:55:59.000Z 1011.83 2016-09-02T12:56:00.000Z 1011.74 2016-09-02T12:56:01.000Z 1011.67 2016-09-02T12:56:02.000Z 1011.61 2016-09-02T12:56:03.000Z 1011.56 2016-09-02T12:56:04.000Z 1011.52 2016-09-02T12:56:05.000Z 1011.47 2016-09-02T12:56:06.000Z 1011.42 2016-09-02T12:56:07.000Z 1011.35 2016-09-02T12:56:08.000Z 1008.8 2016-09-02T12:56:22.000Z 1005.68 2016-09-02T12:56:32.000Z 1002.11 2016-09-02T12:56:40.000Z 999.08 2016-09-02T12:56:51.000Z 999.13 2016-09-02T12:57:02.000Z 1001.79 2016-09-02T12:57:14.000Z 1004.12 2016-09-02T12:57:30.000Z 1005.66 2016-09-02T12:57:48.000Z 1006.87 2016-09-02T12:58:04.000Z 1007.83 2016-09-02T12:58:15.000Z 1007.9 2016-09-02T12:58:16.000Z 1007.96 2016-09-02T12:58:17.000Z 1009.09 2016-09-02T12:58:32.000Z 1010.15 2016-09-02T12:58:46.000Z 1011.44 2016-09-02T12:59:01.000Z 1012.89 2016-09-02T12:59:17.000Z 1014.47 2016-09-02T12:59:35.000Z 1015.86 2016-09-02T12:59:55.000Z 1017.03 2016-09-02T13:00:16.000Z 1018 2016-09-02T13:00:31.000Z 1019.07 2016-09-02T13:00:53.000Z 1019.56 2016-09-02T13:01:09.000Z 1020.22 2016-09-02T13:01:21.000Z 1020.97 2016-09-02T13:01:35.000Z 1021.77 2016-09-02T13:01:50.000Z 1022.36 2016-09-02T13:02:06.000Z 1022.99 2016-09-02T13:02:18.000Z 1023.52 2016-09-02T13:02:33.000Z 1023.52 2016-09-02T13:02:43.000Z 1023.46 2016-09-02T13:02:46.000Z 1023.42 2016-09-02T13:02:48.000Z 1023.4 2016-09-02T13:02:49.000Z 1023.39 2016-09-02T13:02:50.000Z 1023.36 2016-09-02T13:02:51.000Z 1023.29 2016-09-02T13:02:52.000Z 1020.18 2016-09-02T13:03:04.000Z 1019.8 2016-09-02T13:03:05.000Z 1016.25 2016-09-02T13:03:12.000Z 1012.79 2016-09-02T13:03:18.000Z 1009.74 2016-09-02T13:03:22.000Z 1006.44 2016-09-02T13:03:27.000Z 1003.32 2016-09-02T13:03:31.000Z 999.67 2016-09-02T13:03:35.000Z 995.94 2016-09-02T13:03:39.000Z 993.22 2016-09-02T13:03:42.000Z 992.3 2016-09-02T13:03:43.000Z 991.45 2016-09-02T13:03:44.000Z 990.64 2016-09-02T13:03:45.000Z 989.16 2016-09-02T13:03:46.000Z 988.44 2016-09-02T13:03:47.000Z 987.75 2016-09-02T13:03:48.000Z 987.11 2016-09-02T13:03:49.000Z 986.5 2016-09-02T13:03:50.000Z 985.88 2016-09-02T13:03:51.000Z 985.22 2016-09-02T13:03:52.000Z 984.57 2016-09-02T13:03:53.000Z 983.9 2016-09-02T13:03:54.000Z 980.53 2016-09-02T13:03:58.000Z 977.12 2016-09-02T13:04:02.000Z 976.26 2016-09-02T13:04:03.000Z 975.35 2016-09-02T13:04:04.000Z 974.47 2016-09-02T13:04:05.000Z 973.62 2016-09-02T13:04:06.000Z 972.79 2016-09-02T13:04:07.000Z 971.98 2016-09-02T13:04:08.000Z 971.22 2016-09-02T13:04:09.000Z 970.46 2016-09-02T13:04:10.000Z 969.68 2016-09-02T13:04:11.000Z 968.02 2016-09-02T13:04:12.000Z 967.23 2016-09-02T13:04:13.000Z 966.5 2016-09-02T13:04:14.000Z 965.77 2016-09-02T13:04:15.000Z 965.04 2016-09-02T13:04:16.000Z 964.33 2016-09-02T13:04:17.000Z 963.65 2016-09-02T13:04:18.000Z 963.01 2016-09-02T13:04:19.000Z 962.35 2016-09-02T13:04:20.000Z 961.68 2016-09-02T13:04:21.000Z 961.03 2016-09-02T13:04:22.000Z 960.4 2016-09-02T13:04:23.000Z 959.78 2016-09-02T13:04:24.000Z 959.12 2016-09-02T13:04:25.000Z 958.44 2016-09-02T13:04:26.000Z 957.75 2016-09-02T13:04:27.000Z 957.03 2016-09-02T13:04:28.000Z 956.3 2016-09-02T13:04:29.000Z 952.87 2016-09-02T13:04:34.000Z 949.73 2016-09-02T13:04:38.000Z 946.65 2016-09-02T13:04:42.000Z 943.36 2016-09-02T13:04:46.000Z 942.59 2016-09-02T13:04:47.000Z 939.42 2016-09-02T13:04:51.000Z 935.71 2016-09-02T13:04:56.000Z 932.79 2016-09-02T13:05:00.000Z 930.67 2016-09-02T13:05:02.000Z 929.98 2016-09-02T13:05:03.000Z 926.18 2016-09-02T13:05:08.000Z 922.49 2016-09-02T13:05:12.000Z 918.69 2016-09-02T13:05:16.000Z 915.2 2016-09-02T13:05:20.000Z 911.77 2016-09-02T13:05:24.000Z 908.32 2016-09-02T13:05:27.000Z 906.72 2016-09-02T13:05:29.000Z 906.01 2016-09-02T13:05:30.000Z 905.36 2016-09-02T13:05:31.000Z 904.71 2016-09-02T13:05:32.000Z 904.03 2016-09-02T13:05:33.000Z 903.36 2016-09-02T13:05:34.000Z 902.71 2016-09-02T13:05:35.000Z 902.07 2016-09-02T13:05:36.000Z 901.41 2016-09-02T13:05:37.000Z 900.7 2016-09-02T13:05:38.000Z 900.01 2016-09-02T13:05:39.000Z 899.36 2016-09-02T13:05:40.000Z 898.69 2016-09-02T13:05:41.000Z 898 2016-09-02T13:05:42.000Z 897.34 2016-09-02T13:05:43.000Z 896.68 2016-09-02T13:05:44.000Z 896.07 2016-09-02T13:05:45.000Z 895.47 2016-09-02T13:05:46.000Z 894.84 2016-09-02T13:05:47.000Z 894.18 2016-09-02T13:05:48.000Z 892.45 2016-09-02T13:05:51.000Z 891.06 2016-09-02T13:05:53.000Z 890.67 2016-09-02T13:05:54.000Z 890.33 2016-09-02T13:05:55.000Z 889.41 2016-09-02T13:05:58.000Z 889.09 2016-09-02T13:05:59.000Z 887.98 2016-09-02T13:06:02.000Z 884.73 2016-09-02T13:06:10.000Z 883.9 2016-09-02T13:06:12.000Z 882.12 2016-09-02T13:06:16.000Z 881.78 2016-09-02T13:06:17.000Z 880.34 2016-09-02T13:06:22.000Z 880.03 2016-09-02T13:06:23.000Z 879.69 2016-09-02T13:06:24.000Z 879.35 2016-09-02T13:06:25.000Z 879 2016-09-02T13:06:26.000Z 878.68 2016-09-02T13:06:27.000Z 878.41 2016-09-02T13:06:28.000Z 878.13 2016-09-02T13:06:29.000Z 877.81 2016-09-02T13:06:30.000Z 877.43 2016-09-02T13:06:31.000Z 877.05 2016-09-02T13:06:32.000Z 876.73 2016-09-02T13:06:33.000Z 876.38 2016-09-02T13:06:34.000Z 876.02 2016-09-02T13:06:35.000Z 875.67 2016-09-02T13:06:36.000Z 875.34 2016-09-02T13:06:37.000Z 875.01 2016-09-02T13:06:38.000Z 874.69 2016-09-02T13:06:39.000Z 874.02 2016-09-02T13:06:40.000Z 873.67 2016-09-02T13:06:41.000Z 873.67 2016-09-02T13:06:42.000Z 870.45 2016-09-02T13:06:50.000Z 868.51 2016-09-02T13:07:05.000Z 868.12 2016-09-02T13:07:08.000Z 867.98 2016-09-02T13:07:09.000Z 867.83 2016-09-02T13:07:10.000Z 866.62 2016-09-02T13:07:16.000Z 866.29 2016-09-02T13:07:18.000Z 866.15 2016-09-02T13:07:19.000Z 866.02 2016-09-02T13:07:20.000Z 865.9 2016-09-02T13:07:21.000Z 865.79 2016-09-02T13:07:22.000Z 865.69 2016-09-02T13:07:23.000Z 865.46 2016-09-02T13:07:25.000Z 865.33 2016-09-02T13:07:26.000Z 865.16 2016-09-02T13:07:27.000Z 864.9 2016-09-02T13:07:28.000Z 864.6 2016-09-02T13:07:29.000Z 864.28 2016-09-02T13:07:30.000Z 863.93 2016-09-02T13:07:31.000Z 863.53 2016-09-02T13:07:32.000Z 863.08 2016-09-02T13:07:33.000Z 862.59 2016-09-02T13:07:34.000Z 861.54 2016-09-02T13:07:36.000Z 858.47 2016-09-02T13:07:40.000Z 858.47 2016-09-02T13:07:41.000Z 857.29 2016-09-02T13:07:42.000Z 856.76 2016-09-02T13:07:43.000Z 856.19 2016-09-02T13:07:44.000Z 855.59 2016-09-02T13:07:45.000Z 854.98 2016-09-02T13:07:46.000Z 854.33 2016-09-02T13:07:47.000Z 851.07 2016-09-02T13:07:53.000Z 848.5 2016-09-02T13:07:59.000Z 848.15 2016-09-02T13:08:00.000Z 847.75 2016-09-02T13:08:01.000Z 847.33 2016-09-02T13:08:02.000Z 846.93 2016-09-02T13:08:03.000Z 846.17 2016-09-02T13:08:04.000Z 843.16 2016-09-02T13:08:10.000Z 839.8 2016-09-02T13:08:15.000Z 837.91 2016-09-02T13:08:18.000Z 837.22 2016-09-02T13:08:19.000Z 836.5 2016-09-02T13:08:20.000Z 835.78 2016-09-02T13:08:21.000Z 835.09 2016-09-02T13:08:22.000Z 834.44 2016-09-02T13:08:23.000Z 833.78 2016-09-02T13:08:24.000Z 833.1 2016-09-02T13:08:25.000Z 832.42 2016-09-02T13:08:26.000Z 831.7 2016-09-02T13:08:27.000Z 830.95 2016-09-02T13:08:28.000Z 830.19 2016-09-02T13:08:29.000Z 829.44 2016-09-02T13:08:30.000Z 828.64 2016-09-02T13:08:31.000Z 827.82 2016-09-02T13:08:32.000Z 824.48 2016-09-02T13:08:35.000Z 821.64 2016-09-02T13:08:39.000Z 821.11 2016-09-02T13:08:40.000Z 820.64 2016-09-02T13:08:41.000Z 820.22 2016-09-02T13:08:42.000Z 819.84 2016-09-02T13:08:43.000Z 818.12 2016-09-02T13:08:48.000Z 817.85 2016-09-02T13:08:49.000Z 817.6 2016-09-02T13:08:50.000Z 816.9 2016-09-02T13:08:53.000Z 816.47 2016-09-02T13:08:55.000Z 815.97 2016-09-02T13:08:57.000Z 815.49 2016-09-02T13:08:58.000Z 815.23 2016-09-02T13:08:59.000Z 814.95 2016-09-02T13:09:00.000Z 814.66 2016-09-02T13:09:01.000Z 811.76 2016-09-02T13:09:11.000Z 811.32 2016-09-02T13:09:13.000Z 809.84 2016-09-02T13:09:28.000Z 809.81 2016-09-02T13:10:01.000Z 809.63 2016-09-02T13:10:09.000Z 809.52 2016-09-02T13:10:11.000Z 809.45 2016-09-02T13:10:12.000Z 809.26 2016-09-02T13:10:13.000Z 809.14 2016-09-02T13:10:14.000Z 809 2016-09-02T13:10:15.000Z 808.86 2016-09-02T13:10:16.000Z 808.49 2016-09-02T13:10:19.000Z 808.39 2016-09-02T13:10:20.000Z 808.28 2016-09-02T13:10:21.000Z 806.91 2016-09-02T13:10:31.000Z 806.74 2016-09-02T13:12:57.000Z 785.46 2016-09-02T13:12:58.000Z 785.56 2016-09-02T13:13:13.000Z 786.08 2016-09-02T13:13:26.000Z 786.54 2016-09-02T13:13:40.000Z 786.68 2016-09-02T13:13:43.000Z 786.96 2016-09-02T13:14:00.000Z 786.93 2016-09-02T13:14:21.000Z 786.85 2016-09-02T13:15:05.000Z 787.09 2016-09-02T13:15:56.000Z 786.86 2016-09-02T13:16:35.000Z 786.69 2016-09-02T13:16:50.000Z 785.82 2016-09-02T13:16:59.000Z 785.64 2016-09-02T13:17:00.000Z 785.41 2016-09-02T13:17:01.000Z 785.14 2016-09-02T13:17:02.000Z 784.86 2016-09-02T13:17:03.000Z 784.54 2016-09-02T13:17:04.000Z 784.16 2016-09-02T13:17:05.000Z 783.74 2016-09-02T13:17:06.000Z 781.46 2016-09-02T13:17:10.000Z 778.42 2016-09-02T13:17:18.000Z 777.31 2016-09-02T13:17:32.000Z 777.29 2016-09-02T13:17:33.000Z 777.26 2016-09-02T13:17:34.000Z 777.01 2016-09-02T13:17:37.000Z 776.75 2016-09-02T13:17:40.000Z 776.47 2016-09-02T13:17:42.000Z 776.33 2016-09-02T13:17:43.000Z 776.15 2016-09-02T13:17:44.000Z 775.93 2016-09-02T13:17:45.000Z 775.69 2016-09-02T13:17:46.000Z 775.45 2016-09-02T13:17:47.000Z 775.2 2016-09-02T13:17:48.000Z 774.92 2016-09-02T13:17:49.000Z 774.61 2016-09-02T13:17:50.000Z 774.31 2016-09-02T13:17:51.000Z 774.07 2016-09-02T13:17:52.000Z 773.86 2016-09-02T13:17:53.000Z 773.51 2016-09-02T13:17:55.000Z 773.31 2016-09-02T13:17:56.000Z 773.11 2016-09-02T13:17:57.000Z 770.79 2016-09-02T13:18:05.000Z 770.47 2016-09-02T13:18:06.000Z 770.15 2016-09-02T13:18:07.000Z 767.01 2016-09-02T13:18:15.000Z 764 2016-09-02T13:18:21.000Z 761.52 2016-09-02T13:18:27.000Z 760.42 2016-09-02T13:18:39.000Z 760.4 2016-09-02T13:18:40.000Z 760.36 2016-09-02T13:18:41.000Z 760.33 2016-09-02T13:18:42.000Z 760.28 2016-09-02T13:18:43.000Z 760.19 2016-09-02T13:18:44.000Z 760.08 2016-09-02T13:18:45.000Z 759.94 2016-09-02T13:18:46.000Z 759.77 2016-09-02T13:18:47.000Z 759.5 2016-09-02T13:18:48.000Z 759.21 2016-09-02T13:18:49.000Z 758.28 2016-09-02T13:18:52.000Z 757.93 2016-09-02T13:18:53.000Z 757.05 2016-09-02T13:18:54.000Z 756.62 2016-09-02T13:18:55.000Z 756.21 2016-09-02T13:18:56.000Z 755.76 2016-09-02T13:18:57.000Z 755.29 2016-09-02T13:18:58.000Z 754.81 2016-09-02T13:18:59.000Z 754.34 2016-09-02T13:19:00.000Z 751.1 2016-09-02T13:19:07.000Z 747.88 2016-09-02T13:19:16.000Z 745.59 2016-09-02T13:19:21.000Z 745.27 2016-09-02T13:19:22.000Z 745 2016-09-02T13:19:23.000Z 744.76 2016-09-02T13:19:24.000Z 744.53 2016-09-02T13:19:25.000Z 744.1 2016-09-02T13:19:27.000Z 743.91 2016-09-02T13:19:28.000Z 743.74 2016-09-02T13:19:29.000Z 743.59 2016-09-02T13:19:30.000Z 743.46 2016-09-02T13:19:31.000Z 743.35 2016-09-02T13:19:32.000Z 743.29 2016-09-02T13:19:33.000Z 744.15 2016-09-02T13:19:48.000Z 744.23 2016-09-02T13:19:54.000Z 744.22 2016-09-02T13:19:57.000Z 744.19 2016-09-02T13:19:59.000Z 744.16 2016-09-02T13:20:03.000Z 744.18 2016-09-02T13:20:04.000Z 744.37 2016-09-02T13:20:08.000Z 744.48 2016-09-02T13:20:09.000Z 745.36 2016-09-02T13:20:22.000Z 746.25 2016-09-02T13:20:34.000Z 746.46 2016-09-02T13:20:39.000Z 746.47 2016-09-02T13:20:40.000Z 746.49 2016-09-02T13:20:42.000Z 746.5 2016-09-02T13:20:43.000Z 746.5 2016-09-02T13:20:44.000Z 746.5 2016-09-02T13:20:45.000Z 746.5 2016-09-02T13:20:46.000Z 746.5 2016-09-02T13:20:47.000Z 746.51 2016-09-02T13:20:50.000Z 746.51 2016-09-02T13:20:51.000Z 746.51 2016-09-02T13:20:53.000Z 746.5 2016-09-02T13:20:54.000Z 746.46 2016-09-02T13:20:56.000Z 746.45 2016-09-02T13:20:57.000Z 746.44 2016-09-02T13:20:58.000Z 746.41 2016-09-02T13:21:00.000Z 746.4 2016-09-02T13:21:01.000Z 746.39 2016-09-02T13:21:02.000Z 746.38 2016-09-02T13:21:03.000Z 746.35 2016-09-02T13:21:04.000Z 746.33 2016-09-02T13:21:05.000Z 746.08 2016-09-02T13:21:12.000Z 746 2016-09-02T13:21:14.000Z 745.97 2016-09-02T13:21:15.000Z 745.73 2016-09-02T13:21:21.000Z 745.67 2016-09-02T13:21:22.000Z 745.62 2016-09-02T13:21:23.000Z 745.56 2016-09-02T13:21:24.000Z 745.51 2016-09-02T13:21:25.000Z 745.45 2016-09-02T13:21:26.000Z 745.34 2016-09-02T13:21:28.000Z 745.28 2016-09-02T13:21:29.000Z 745.24 2016-09-02T13:21:30.000Z 745.15 2016-09-02T13:21:32.000Z 743.99 2016-09-02T13:21:44.000Z 743.19 2016-09-02T13:21:55.000Z 743.24 2016-09-02T13:22:47.000Z 743.19 2016-09-02T13:23:13.000Z 743.18 2016-09-02T13:23:14.000Z 742.91 2016-09-02T13:23:25.000Z 742.2 2016-09-02T13:23:30.000Z 741.9 2016-09-02T13:23:32.000Z 741.73 2016-09-02T13:23:33.000Z 741.16 2016-09-02T13:23:34.000Z 740.74 2016-09-02T13:23:35.000Z 740.27 2016-09-02T13:23:36.000Z 739.81 2016-09-02T13:23:37.000Z 739.33 2016-09-02T13:23:38.000Z 738.85 2016-09-02T13:23:39.000Z 737.84 2016-09-02T13:23:41.000Z 736.73 2016-09-02T13:23:44.000Z 736.23 2016-09-02T13:23:46.000Z 735.99 2016-09-02T13:23:47.000Z 735.24 2016-09-02T13:23:50.000Z 734.98 2016-09-02T13:23:51.000Z 734.71 2016-09-02T13:23:52.000Z 733.8 2016-09-02T13:23:55.000Z 733.06 2016-09-02T13:23:57.000Z 732.31 2016-09-02T13:23:58.000Z 729.19 2016-09-02T13:24:06.000Z 727.28 2016-09-02T13:24:13.000Z 726.76 2016-09-02T13:24:17.000Z 725.5 2016-09-02T13:24:28.000Z 724.85 2016-09-02T13:24:34.000Z 723.14 2016-09-02T13:24:48.000Z 721.6 2016-09-02T13:25:01.000Z 720.86 2016-09-02T13:25:04.000Z 718.94 2016-09-02T13:25:18.000Z 718.87 2016-09-02T13:25:19.000Z 718.8 2016-09-02T13:25:20.000Z 717.98 2016-09-02T13:25:25.000Z 717.74 2016-09-02T13:25:26.000Z 717.52 2016-09-02T13:25:27.000Z 717.3 2016-09-02T13:25:28.000Z 717.07 2016-09-02T13:25:29.000Z 716.81 2016-09-02T13:25:30.000Z 716.55 2016-09-02T13:25:31.000Z 716.32 2016-09-02T13:25:32.000Z 715.43 2016-09-02T13:25:35.000Z 715.12 2016-09-02T13:25:36.000Z 714.56 2016-09-02T13:25:37.000Z 713.65 2016-09-02T13:25:40.000Z 713.42 2016-09-02T13:25:41.000Z 713.22 2016-09-02T13:25:42.000Z 711.82 2016-09-02T13:25:50.000Z 711.55 2016-09-02T13:25:54.000Z 711.55 2016-09-02T13:25:56.000Z 712.64 2016-09-02T13:26:07.000Z 713.25 2016-09-02T13:26:18.000Z 713.82 2016-09-02T13:26:29.000Z 715.02 2016-09-02T13:26:42.000Z 716.1 2016-09-02T13:27:03.000Z 716.55 2016-09-02T13:27:21.000Z 716.73 2016-09-02T13:27:29.000Z 716.73 2016-09-02T13:27:30.000Z 716.73 2016-09-02T13:27:31.000Z 716.72 2016-09-02T13:27:32.000Z 716.67 2016-09-02T13:27:33.000Z 716.54 2016-09-02T13:27:34.000Z 716.3 2016-09-02T13:27:35.000Z 715.99 2016-09-02T13:27:36.000Z 715.3 2016-09-02T13:27:37.000Z 714.99 2016-09-02T13:27:38.000Z 714.71 2016-09-02T13:27:39.000Z 714.48 2016-09-02T13:27:40.000Z 714.3 2016-09-02T13:27:41.000Z 713.54 2016-09-02T13:27:48.000Z 713.24 2016-09-02T13:27:54.000Z 713.18 2016-09-02T13:27:56.000Z 713.11 2016-09-02T13:27:57.000Z 713.03 2016-09-02T13:27:58.000Z 712.9 2016-09-02T13:27:59.000Z 712.72 2016-09-02T13:28:00.000Z 712.32 2016-09-02T13:28:02.000Z 712.12 2016-09-02T13:28:03.000Z 711.81 2016-09-02T13:28:04.000Z 711.68 2016-09-02T13:28:05.000Z 711.56 2016-09-02T13:28:06.000Z 711.47 2016-09-02T13:28:07.000Z 711.19 2016-09-02T13:28:13.000Z 711.22 2016-09-02T13:28:15.000Z 711.26 2016-09-02T13:28:16.000Z 711.36 2016-09-02T13:28:18.000Z 711.4 2016-09-02T13:28:19.000Z 711.53 2016-09-02T13:28:21.000Z 710.65 2016-09-02T13:28:30.000Z 710.39 2016-09-02T13:28:31.000Z 707.81 2016-09-02T13:28:40.000Z 707.29 2016-09-02T13:28:44.000Z 707.24 2016-09-02T13:28:45.000Z 708.13 2016-09-02T13:28:56.000Z 709.3 2016-09-02T13:29:11.000Z 711.12 2016-09-02T13:29:30.000Z 712.65 2016-09-02T13:29:49.000Z 714.35 2016-09-02T13:30:07.000Z 715.48 2016-09-02T13:30:23.000Z 716.62 2016-09-02T13:30:41.000Z 717.19 2016-09-02T13:30:57.000Z 717.25 2016-09-02T13:31:03.000Z 717.26 2016-09-02T13:31:04.000Z 717.27 2016-09-02T13:31:05.000Z 717.28 2016-09-02T13:31:06.000Z 717.29 2016-09-02T13:31:07.000Z 717.3 2016-09-02T13:31:08.000Z 717.28 2016-09-02T13:31:09.000Z 716.59 2016-09-02T13:31:19.000Z 716.46 2016-09-02T13:31:20.000Z 716.24 2016-09-02T13:31:22.000Z 716.01 2016-09-02T13:31:24.000Z 715.59 2016-09-02T13:31:28.000Z 715.51 2016-09-02T13:31:29.000Z 714.88 2016-09-02T13:31:32.000Z 714.71 2016-09-02T13:31:33.000Z 714.53 2016-09-02T13:31:34.000Z 714.35 2016-09-02T13:31:35.000Z 714.18 2016-09-02T13:31:36.000Z 714.04 2016-09-02T13:31:37.000Z 712.23 2016-09-02T13:31:48.000Z 711.56 2016-09-02T13:31:58.000Z 711.67 2016-09-02T13:32:10.000Z 711.67 2016-09-02T13:32:12.000Z 711.66 2016-09-02T13:32:13.000Z 711.63 2016-09-02T13:32:14.000Z 711.59 2016-09-02T13:32:15.000Z 711.54 2016-09-02T13:32:16.000Z 711.38 2016-09-02T13:32:18.000Z 709.44 2016-09-02T13:32:28.000Z 706.38 2016-09-02T13:32:37.000Z 704.07 2016-09-02T13:33:01.000Z 704.22 2016-09-02T13:33:34.000Z 704.08 2016-09-02T13:34:18.000Z 703.89 2016-09-02T13:34:25.000Z 703.85 2016-09-02T13:34:26.000Z 703.73 2016-09-02T13:34:27.000Z 703.63 2016-09-02T13:34:28.000Z 703.51 2016-09-02T13:34:29.000Z 703.31 2016-09-02T13:34:30.000Z 703.05 2016-09-02T13:34:31.000Z 702.74 2016-09-02T13:34:32.000Z 702.35 2016-09-02T13:34:33.000Z 699.27 2016-09-02T13:34:40.000Z 696.17 2016-09-02T13:34:47.000Z 695.41 2016-09-02T13:34:49.000Z 695.08 2016-09-02T13:34:50.000Z 694.81 2016-09-02T13:34:51.000Z 694.34 2016-09-02T13:34:52.000Z 694.17 2016-09-02T13:34:53.000Z 694.04 2016-09-02T13:34:54.000Z 693.97 2016-09-02T13:34:55.000Z 693.95 2016-09-02T13:34:56.000Z 693.94 2016-09-02T13:34:57.000Z 694.5 2016-09-02T13:35:12.000Z 694.88 2016-09-02T13:35:31.000Z 693.44 2016-09-02T13:35:47.000Z 690.36 2016-09-02T13:35:58.000Z 687.71 2016-09-02T13:36:05.000Z 687.4 2016-09-02T13:36:06.000Z 687.09 2016-09-02T13:36:07.000Z 686.75 2016-09-02T13:36:08.000Z 686.37 2016-09-02T13:36:09.000Z 685.98 2016-09-02T13:36:10.000Z 685.57 2016-09-02T13:36:11.000Z 685.1 2016-09-02T13:36:12.000Z 684.63 2016-09-02T13:36:13.000Z 684.19 2016-09-02T13:36:14.000Z 683.78 2016-09-02T13:36:15.000Z 683.38 2016-09-02T13:36:16.000Z 682.99 2016-09-02T13:36:17.000Z 682.61 2016-09-02T13:36:18.000Z 680.67 2016-09-02T13:36:24.000Z 680.39 2016-09-02T13:36:25.000Z 680.1 2016-09-02T13:36:26.000Z 679.81 2016-09-02T13:36:27.000Z 679.53 2016-09-02T13:36:28.000Z 679.24 2016-09-02T13:36:29.000Z 678.98 2016-09-02T13:36:30.000Z 676.19 2016-09-02T13:36:45.000Z 676.34 2016-09-02T13:36:56.000Z 676.36 2016-09-02T13:36:57.000Z 676.38 2016-09-02T13:36:58.000Z 676.04 2016-09-02T13:37:11.000Z 675.17 2016-09-02T13:37:25.000Z 672.49 2016-09-02T13:37:38.000Z 672.22 2016-09-02T13:37:39.000Z 671.92 2016-09-02T13:37:40.000Z 671.58 2016-09-02T13:37:41.000Z 671.21 2016-09-02T13:37:42.000Z 670.29 2016-09-02T13:37:43.000Z 669.8 2016-09-02T13:37:44.000Z 666.65 2016-09-02T13:37:52.000Z 665.1 2016-09-02T13:38:06.000Z 664.97 2016-09-02T13:38:09.000Z 664.91 2016-09-02T13:38:10.000Z 664.69 2016-09-02T13:38:12.000Z 664.02 2016-09-02T13:38:15.000Z 663.76 2016-09-02T13:38:16.000Z 663.45 2016-09-02T13:38:17.000Z 663.14 2016-09-02T13:38:18.000Z 662.82 2016-09-02T13:38:19.000Z 662.47 2016-09-02T13:38:20.000Z 662.08 2016-09-02T13:38:21.000Z 658.68 2016-09-02T13:38:28.000Z 655.34 2016-09-02T13:38:33.000Z 652.3 2016-09-02T13:38:54.000Z 652.38 2016-09-02T13:39:49.000Z 652.32 2016-09-02T13:40:30.000Z 652.26 2016-09-02T13:40:32.000Z 648.69 2016-09-02T13:40:42.000Z 646.07 2016-09-02T13:40:46.000Z 645.35 2016-09-02T13:40:47.000Z 644.64 2016-09-02T13:40:48.000Z 643.93 2016-09-02T13:40:49.000Z 643.22 2016-09-02T13:40:50.000Z 640.14 2016-09-02T13:40:54.000Z 636.67 2016-09-02T13:40:58.000Z 631.51 2016-09-02T13:41:02.000Z 628.07 2016-09-02T13:41:05.000Z 624.74 2016-09-02T13:41:08.000Z 621.3 2016-09-02T13:41:11.000Z 617.88 2016-09-02T13:41:14.000Z 616.8 2016-09-02T13:41:15.000Z 613.63 2016-09-02T13:41:18.000Z 612.6 2016-09-02T13:41:19.000Z 608.8 2016-09-02T13:41:23.000Z 605.04 2016-09-02T13:41:26.000Z 604.08 2016-09-02T13:41:27.000Z 603.16 2016-09-02T13:41:28.000Z 602.3 2016-09-02T13:41:29.000Z 599.18 2016-09-02T13:41:33.000Z 595.55 2016-09-02T13:41:38.000Z 591.86 2016-09-02T13:41:43.000Z 591.11 2016-09-02T13:41:44.000Z 590.39 2016-09-02T13:41:45.000Z 589.64 2016-09-02T13:41:46.000Z 588.87 2016-09-02T13:41:47.000Z 588.08 2016-09-02T13:41:48.000Z 587.28 2016-09-02T13:41:49.000Z 585.74 2016-09-02T13:41:50.000Z 585.74 2016-09-02T13:41:51.000Z 584.16 2016-09-02T13:41:52.000Z 583.35 2016-09-02T13:41:53.000Z 582.58 2016-09-02T13:41:54.000Z 578.88 2016-09-02T13:41:59.000Z 575.56 2016-09-02T13:42:03.000Z 572.01 2016-09-02T13:42:07.000Z 568.48 2016-09-02T13:42:11.000Z 567.55 2016-09-02T13:42:12.000Z 566.61 2016-09-02T13:42:13.000Z 564.7 2016-09-02T13:42:14.000Z 564.7 2016-09-02T13:42:15.000Z 562.91 2016-09-02T13:42:16.000Z 562.14 2016-09-02T13:42:17.000Z 558.66 2016-09-02T13:42:21.000Z 554.95 2016-09-02T13:42:25.000Z 554.06 2016-09-02T13:42:26.000Z 553.12 2016-09-02T13:42:27.000Z 552.14 2016-09-02T13:42:28.000Z 551.19 2016-09-02T13:42:29.000Z 550.3 2016-09-02T13:42:30.000Z 549.48 2016-09-02T13:42:31.000Z 548.17 2016-09-02T13:42:33.000Z 547.63 2016-09-02T13:42:34.000Z 547.16 2016-09-02T13:42:35.000Z 546.75 2016-09-02T13:42:36.000Z 546.37 2016-09-02T13:42:37.000Z 545.65 2016-09-02T13:42:38.000Z 545.3 2016-09-02T13:42:39.000Z 544.96 2016-09-02T13:42:40.000Z 544.63 2016-09-02T13:42:41.000Z 544.28 2016-09-02T13:42:42.000Z 543.89 2016-09-02T13:42:43.000Z 543.44 2016-09-02T13:42:44.000Z 542.97 2016-09-02T13:42:45.000Z 542.46 2016-09-02T13:42:46.000Z 541.93 2016-09-02T13:42:47.000Z 541.35 2016-09-02T13:42:48.000Z 538.21 2016-09-02T13:42:53.000Z 537.67 2016-09-02T13:42:54.000Z 537.16 2016-09-02T13:42:55.000Z 536.69 2016-09-02T13:42:56.000Z 536.23 2016-09-02T13:42:57.000Z 535.77 2016-09-02T13:42:58.000Z 535.26 2016-09-02T13:42:59.000Z 534.72 2016-09-02T13:43:00.000Z 534.21 2016-09-02T13:43:01.000Z 533.73 2016-09-02T13:43:02.000Z 533.23 2016-09-02T13:43:03.000Z 532.3 2016-09-02T13:43:04.000Z 531.91 2016-09-02T13:43:05.000Z 530.67 2016-09-02T13:43:08.000Z 527.59 2016-09-02T13:43:16.000Z 525.3 2016-09-02T13:43:24.000Z 524.38 2016-09-02T13:43:33.000Z 524.35 2016-09-02T13:43:34.000Z 524.31 2016-09-02T13:43:35.000Z 523.88 2016-09-02T13:43:45.000Z 520.63 2016-09-02T13:43:58.000Z 517.53 2016-09-02T13:44:08.000Z 514.51 2016-09-02T13:44:19.000Z 511.46 2016-09-02T13:44:28.000Z 509.18 2016-09-02T13:44:36.000Z 507.43 2016-09-02T13:44:42.000Z 506.31 2016-09-02T13:44:45.000Z 505.83 2016-09-02T13:44:47.000Z 505.57 2016-09-02T13:44:48.000Z 505.11 2016-09-02T13:44:50.000Z 504.78 2016-09-02T13:44:52.000Z 504.64 2016-09-02T13:44:53.000Z 504.1 2016-09-02T13:44:56.000Z 503.94 2016-09-02T13:44:57.000Z 503.42 2016-09-02T13:45:00.000Z 501.93 2016-09-02T13:45:08.000Z 501.84 2016-09-02T13:45:09.000Z 501.74 2016-09-02T13:45:10.000Z 501.66 2016-09-02T13:45:11.000Z 501.58 2016-09-02T13:45:12.000Z 501.5 2016-09-02T13:45:13.000Z 501.43 2016-09-02T13:45:14.000Z 498.65 2016-09-02T13:45:31.000Z 498.52 2016-09-02T13:45:32.000Z 498.4 2016-09-02T13:45:33.000Z 498.18 2016-09-02T13:45:34.000Z 498.03 2016-09-02T13:45:35.000Z 496.83 2016-09-02T13:45:42.000Z 496.3 2016-09-02T13:45:46.000Z 496.22 2016-09-02T13:45:47.000Z 496.15 2016-09-02T13:45:48.000Z 496.11 2016-09-02T13:45:49.000Z 496.07 2016-09-02T13:45:50.000Z 496.04 2016-09-02T13:45:51.000Z 495.03 2016-09-02T13:46:02.000Z 494.71 2016-09-02T13:46:08.000Z 494.69 2016-09-02T13:46:09.000Z 494.69 2016-09-02T13:46:10.000Z 493.97 2016-09-02T13:46:23.000Z 492.34 2016-09-02T13:46:37.000Z 491.64 2016-09-02T13:46:46.000Z 491.58 2016-09-02T13:46:47.000Z 491.26 2016-09-02T13:46:51.000Z 490.45 2016-09-02T13:47:00.000Z 489.91 2016-09-02T13:47:12.000Z 489.9 2016-09-02T13:47:13.000Z 489.56 2016-09-02T13:47:24.000Z 489.18 2016-09-02T13:47:37.000Z 489.23 2016-09-02T13:47:48.000Z 489.18 2016-09-02T13:47:49.000Z 489.15 2016-09-02T13:47:50.000Z 489.11 2016-09-02T13:47:51.000Z 489.07 2016-09-02T13:47:52.000Z 489.04 2016-09-02T13:47:53.000Z 489.02 2016-09-02T13:47:54.000Z 489.02 2016-09-02T13:47:55.000Z 489.1 2016-09-02T13:48:02.000Z 489.07 2016-09-02T13:48:03.000Z 489.04 2016-09-02T13:48:04.000Z 489.02 2016-09-02T13:48:05.000Z 488.99 2016-09-02T13:48:06.000Z 488.95 2016-09-02T13:48:07.000Z 488.47 2016-09-02T13:48:19.000Z 486.89 2016-09-02T13:48:35.000Z 486.32 2016-09-02T13:48:44.000Z 486.11 2016-09-02T13:48:59.000Z 486.11 2016-09-02T13:49:00.000Z 486.11 2016-09-02T13:49:01.000Z 486.12 2016-09-02T13:49:02.000Z 486.17 2016-09-02T13:49:03.000Z 486.22 2016-09-02T13:49:04.000Z 486.25 2016-09-02T13:49:05.000Z 486.15 2016-09-02T13:49:16.000Z 485.12 2016-09-02T13:49:25.000Z 484.94 2016-09-02T13:49:26.000Z 484.7 2016-09-02T13:49:27.000Z 484.44 2016-09-02T13:49:28.000Z 484.18 2016-09-02T13:49:29.000Z 483.89 2016-09-02T13:49:30.000Z 483.56 2016-09-02T13:49:31.000Z 483.21 2016-09-02T13:49:32.000Z 482.9 2016-09-02T13:49:33.000Z 482.63 2016-09-02T13:49:34.000Z 482.41 2016-09-02T13:49:35.000Z 482.24 2016-09-02T13:49:36.000Z 482.14 2016-09-02T13:49:37.000Z 482.1 2016-09-02T13:49:38.000Z 483.8 2016-09-02T13:49:51.000Z 484.17 2016-09-02T13:50:03.000Z 483.19 2016-09-02T13:50:18.000Z 482.59 2016-09-02T13:50:24.000Z 482.35 2016-09-02T13:50:27.000Z 482.31 2016-09-02T13:50:28.000Z 483.01 2016-09-02T13:50:42.000Z 482.42 2016-09-02T13:50:55.000Z 482.18 2016-09-02T14:10:23.000Z 482.26 2016-09-02T14:10:47.000Z 482.03 2016-09-02T14:11:57.000Z 482.03 2016-09-02T14:11:58.000Z 482.04 2016-09-02T14:11:59.000Z 482.05 2016-09-02T14:12:00.000Z 482.06 2016-09-02T14:12:01.000Z 482.38 2016-09-02T14:12:15.000Z 482.52 2016-09-02T14:12:31.000Z 483 2016-09-02T14:12:43.000Z 483.21 2016-09-02T14:12:57.000Z 482.62 2016-09-02T14:13:10.000Z 482.53 2016-09-02T14:13:11.000Z 482.42 2016-09-02T14:13:12.000Z 482.27 2016-09-02T14:13:13.000Z 482.11 2016-09-02T14:13:14.000Z 481.96 2016-09-02T14:13:15.000Z 481.55 2016-09-02T14:13:18.000Z 481.46 2016-09-02T14:13:19.000Z 481.38 2016-09-02T14:13:20.000Z 481.32 2016-09-02T14:13:21.000Z 481.27 2016-09-02T14:13:22.000Z 481.22 2016-09-02T14:13:23.000Z 481.18 2016-09-02T14:13:27.000Z 481.17 2016-09-02T14:13:28.000Z 481.17 2016-09-02T14:13:29.000Z 481.2 2016-09-02T14:13:30.000Z 481.24 2016-09-02T14:13:31.000Z 481.98 2016-09-02T14:13:45.000Z 482.23 2016-09-02T14:14:06.000Z 481.66 2016-09-02T14:14:27.000Z 481.65 2016-09-02T14:14:49.000Z 481.69 2016-09-02T14:15:03.000Z 481.64 2016-09-02T14:15:22.000Z 482.18 2016-09-02T14:15:40.000Z 481.97 2016-09-02T14:16:01.000Z 481.82 2016-09-02T14:16:07.000Z 481.81 2016-09-02T14:16:08.000Z 481.58 2016-09-02T14:16:26.000Z 481.08 2016-09-02T14:16:44.000Z 480.53 2016-09-02T14:16:57.000Z 480.7 2016-09-02T14:17:13.000Z 480.36 2016-09-02T14:17:21.000Z 480.35 2016-09-02T14:17:22.000Z 480.32 2016-09-02T14:17:25.000Z 480.3 2016-09-02T14:17:26.000Z 480.29 2016-09-02T14:17:27.000Z 480.27 2016-09-02T14:17:28.000Z 480.23 2016-09-02T14:17:29.000Z 480.03 2016-09-02T14:17:42.000Z 480 2016-09-02T14:17:59.000Z 479.98 2016-09-02T14:18:00.000Z 479.98 2016-09-02T14:18:15.000Z 479.86 2016-09-02T14:18:23.000Z 479.72 2016-09-02T14:18:44.000Z 479.7 2016-09-02T14:18:45.000Z 479.69 2016-09-02T14:18:46.000Z 479.67 2016-09-02T14:18:47.000Z 479.65 2016-09-02T14:18:48.000Z 479.56 2016-09-02T14:18:49.000Z 479.5 2016-09-02T14:18:50.000Z 479.19 2016-09-02T14:18:57.000Z 479.16 2016-09-02T14:18:58.000Z 479.14 2016-09-02T14:18:59.000Z 479.12 2016-09-02T14:19:00.000Z 479.1 2016-09-02T14:19:01.000Z 479.09 2016-09-02T14:19:02.000Z 479.14 2016-09-02T14:19:03.000Z 479.92 2016-09-02T14:19:18.000Z 479.91 2016-09-02T14:19:32.000Z 479.97 2016-09-02T14:19:34.000Z 480.25 2016-09-02T14:19:45.000Z 480.21 2016-09-02T14:20:39.000Z 480.39 2016-09-02T14:20:50.000Z 480.65 2016-09-02T14:21:07.000Z 480.53 2016-09-02T14:21:23.000Z 480.21 2016-09-02T14:21:33.000Z 480.13 2016-09-02T14:21:34.000Z 480.03 2016-09-02T14:21:35.000Z 479.8 2016-09-02T14:21:37.000Z 479.66 2016-09-02T14:21:38.000Z 479.5 2016-09-02T14:21:39.000Z 479.36 2016-09-02T14:21:40.000Z 479.27 2016-09-02T14:21:41.000Z 479.19 2016-09-02T14:21:42.000Z 479.18 2016-09-02T14:21:43.000Z 479.22 2016-09-02T14:21:44.000Z 479.29 2016-09-02T14:21:45.000Z 479.42 2016-09-02T14:21:46.000Z 480.89 2016-09-02T14:22:00.000Z 480.81 2016-09-02T14:22:14.000Z 481.56 2016-09-02T14:22:34.000Z 481.76 2016-09-02T14:22:53.000Z 481.78 2016-09-02T14:23:11.000Z 481.12 2016-09-02T14:23:23.000Z 480.8 2016-09-02T14:23:40.000Z 480.7 2016-09-02T14:23:49.000Z 480.69 2016-09-02T14:23:50.000Z 479.76 2016-09-02T14:25:39.000Z 481.1 2016-09-02T14:25:52.000Z 481.31 2016-09-02T14:26:08.000Z 481.58 2016-09-02T14:26:30.000Z 481.88 2016-09-02T14:26:51.000Z 481.87 2016-09-02T14:26:57.000Z 482.64 2016-09-02T14:27:14.000Z 483.73 2016-09-02T14:27:30.000Z 484.16 2016-09-02T14:27:51.000Z 485.3 2016-09-02T14:28:13.000Z 485.33 2016-09-02T14:28:14.000Z 485.35 2016-09-02T14:28:15.000Z 485.36 2016-09-02T14:28:16.000Z 483.41 2016-09-02T14:28:25.000Z 480.65 2016-09-02T14:28:43.000Z 2016-09-02T14:28:44.000Z 2016-09-02T14:28:45.000Z 480.12 2016-09-02T14:28:54.000Z 481.57 2016-09-02T14:33:59.000Z 481.59 2016-09-02T14:34:00.000Z 481.55 2016-09-02T14:34:05.000Z 481.19 2016-09-02T14:34:18.000Z 481.01 2016-09-02T14:34:24.000Z 480.6 2016-09-02T14:34:31.000Z 480.47 2016-09-02T14:34:32.000Z 480.27 2016-09-02T14:34:37.000Z 480.26 2016-09-02T14:34:38.000Z 480.06 2016-09-02T14:34:52.000Z 480.18 2016-09-02T14:34:57.000Z 480.24 2016-09-02T14:34:59.000Z 480.26 2016-09-02T14:35:01.000Z 480.25 2016-09-02T14:35:02.000Z 480.54 2016-09-02T14:35:16.000Z 480.53 2016-09-02T14:35:24.000Z 480.71 2016-09-02T14:35:36.000Z 480.86 2016-09-02T14:35:46.000Z 480.83 2016-09-02T14:35:58.000Z 480.97 2016-09-02T14:36:11.000Z 480.79 2016-09-02T14:36:27.000Z 160903_einöd-brixen_kor_65,3 Magenta 1479733496160903_einöd-brixen_kor_65,30 460.55 2016-09-03T06:43:15.000Z 460.55 2016-09-03T06:43:16.000Z 2016-09-03T06:43:17.000Z 2016-09-03T06:43:18.000Z 2016-09-03T06:43:19.000Z 460.48 2016-09-03T06:43:36.000Z 460.31 2016-09-03T06:43:43.000Z 460.85 2016-09-03T06:43:54.000Z 461.61 2016-09-03T06:44:05.000Z 461 2016-09-03T06:44:10.000Z 461.35 2016-09-03T06:44:19.000Z 461.44 2016-09-03T06:44:20.000Z 461.53 2016-09-03T06:44:21.000Z 461.78 2016-09-03T06:44:24.000Z 461.87 2016-09-03T06:44:25.000Z 462.01 2016-09-03T06:44:26.000Z 462.19 2016-09-03T06:44:27.000Z 462.37 2016-09-03T06:44:28.000Z 462.52 2016-09-03T06:44:29.000Z 462.65 2016-09-03T06:44:30.000Z 462.75 2016-09-03T06:44:31.000Z 462.87 2016-09-03T06:44:32.000Z 462.98 2016-09-03T06:44:33.000Z 463.1 2016-09-03T06:44:34.000Z 463.2 2016-09-03T06:44:35.000Z 463.31 2016-09-03T06:44:36.000Z 465.27 2016-09-03T06:44:51.000Z 465.46 2016-09-03T06:44:52.000Z 465.53 2016-09-03T06:44:53.000Z 465.59 2016-09-03T06:44:54.000Z 465.59 2016-09-03T06:44:55.000Z 465.63 2016-09-03T06:45:13.000Z 464.63 2016-09-03T06:45:37.000Z 464.08 2016-09-03T06:45:58.000Z 463.18 2016-09-03T06:46:09.000Z 463.04 2016-09-03T06:46:10.000Z 462.42 2016-09-03T06:46:15.000Z 461.44 2016-09-03T06:46:32.000Z 461.35 2016-09-03T06:46:52.000Z 461.04 2016-09-03T06:47:14.000Z 461.36 2016-09-03T06:47:33.000Z 462.06 2016-09-03T06:47:54.000Z 461.48 2016-09-03T06:48:19.000Z 461.36 2016-09-03T06:48:42.000Z 460.04 2016-09-03T06:49:00.000Z 460.48 2016-09-03T06:49:16.000Z 461.56 2016-09-03T06:49:32.000Z 462.22 2016-09-03T06:49:50.000Z 461.94 2016-09-03T06:50:06.000Z 461.88 2016-09-03T06:50:19.000Z 461.38 2016-09-03T06:50:31.000Z 461.06 2016-09-03T06:50:42.000Z 461.29 2016-09-03T06:50:54.000Z 461.34 2016-09-03T06:50:56.000Z 461.26 2016-09-03T06:51:09.000Z 461.3 2016-09-03T06:51:15.000Z 461.33 2016-09-03T06:51:16.000Z 461.58 2016-09-03T06:51:30.000Z 461.64 2016-09-03T06:51:38.000Z 461.62 2016-09-03T06:51:39.000Z 461.59 2016-09-03T06:51:40.000Z 461.55 2016-09-03T06:51:41.000Z 461.51 2016-09-03T06:51:42.000Z 461.47 2016-09-03T06:51:44.000Z 461.43 2016-09-03T06:51:45.000Z 461.06 2016-09-03T06:51:52.000Z 461.01 2016-09-03T06:51:53.000Z 460.88 2016-09-03T06:51:54.000Z 460.84 2016-09-03T06:51:55.000Z 460.79 2016-09-03T06:51:56.000Z 460.74 2016-09-03T06:51:57.000Z 460.69 2016-09-03T06:51:58.000Z 460.65 2016-09-03T06:51:59.000Z 460.62 2016-09-03T06:52:00.000Z 460.56 2016-09-03T06:52:03.000Z 461.15 2016-09-03T06:52:17.000Z 462.2 2016-09-03T06:52:27.000Z 463.91 2016-09-03T06:52:41.000Z 464.17 2016-09-03T06:53:10.000Z 464.86 2016-09-03T06:53:26.000Z 465.07 2016-09-03T06:53:29.000Z 465.15 2016-09-03T06:53:30.000Z 465.23 2016-09-03T06:53:31.000Z 465.91 2016-09-03T06:53:41.000Z 466.04 2016-09-03T06:53:51.000Z 465.8 2016-09-03T06:53:56.000Z 465.69 2016-09-03T06:53:57.000Z 465.55 2016-09-03T06:53:58.000Z 465.44 2016-09-03T06:53:59.000Z 465.35 2016-09-03T06:54:00.000Z 465.27 2016-09-03T06:54:01.000Z 465.2 2016-09-03T06:54:02.000Z 465.13 2016-09-03T06:54:03.000Z 465.02 2016-09-03T06:54:05.000Z 464.95 2016-09-03T06:54:06.000Z 463.76 2016-09-03T06:54:18.000Z 461.71 2016-09-03T06:54:28.000Z 459.95 2016-09-03T06:54:43.000Z 459.71 2016-09-03T06:54:48.000Z 459.72 2016-09-03T06:54:49.000Z 460.33 2016-09-03T06:55:04.000Z 460.18 2016-09-03T06:55:18.000Z 460.08 2016-09-03T06:55:19.000Z 458.92 2016-09-03T06:55:35.000Z 458.85 2016-09-03T06:55:36.000Z 458.52 2016-09-03T06:55:50.000Z 458.9 2016-09-03T06:56:04.000Z 459.27 2016-09-03T06:56:18.000Z 459.92 2016-09-03T06:56:32.000Z 461.22 2016-09-03T06:56:49.000Z 461.11 2016-09-03T06:57:02.000Z 460.85 2016-09-03T06:57:05.000Z 460.18 2016-09-03T06:57:10.000Z 460.11 2016-09-03T06:57:11.000Z 459.82 2016-09-03T06:57:24.000Z 459.74 2016-09-03T06:57:27.000Z 459.73 2016-09-03T06:57:28.000Z 459.73 2016-09-03T06:57:29.000Z 460.26 2016-09-03T06:57:40.000Z 461.46 2016-09-03T06:57:56.000Z 461.89 2016-09-03T06:58:10.000Z 462 2016-09-03T06:58:22.000Z 462.08 2016-09-03T06:58:25.000Z 462.06 2016-09-03T06:58:37.000Z 461.46 2016-09-03T06:58:51.000Z 461.48 2016-09-03T06:59:02.000Z 461.46 2016-09-03T06:59:03.000Z 461.43 2016-09-03T06:59:04.000Z 461.28 2016-09-03T06:59:18.000Z 461.55 2016-09-03T06:59:34.000Z 462.22 2016-09-03T06:59:49.000Z 462.04 2016-09-03T07:00:04.000Z 462.27 2016-09-03T07:00:16.000Z 462.97 2016-09-03T07:00:33.000Z 463.72 2016-09-03T07:00:50.000Z 463.87 2016-09-03T07:01:11.000Z 463.62 2016-09-03T07:01:23.000Z 463.53 2016-09-03T07:01:26.000Z 463.54 2016-09-03T07:01:27.000Z 463.57 2016-09-03T07:01:28.000Z 463.58 2016-09-03T07:01:29.000Z 463.59 2016-09-03T07:01:30.000Z 463.38 2016-09-03T07:01:40.000Z 463.33 2016-09-03T07:01:41.000Z 463.01 2016-09-03T07:01:45.000Z 462.84 2016-09-03T07:01:46.000Z 462.67 2016-09-03T07:01:47.000Z 462.48 2016-09-03T07:01:48.000Z 462.28 2016-09-03T07:01:49.000Z 461.74 2016-09-03T07:01:50.000Z 461.4 2016-09-03T07:01:51.000Z 461.07 2016-09-03T07:01:52.000Z 460.78 2016-09-03T07:01:53.000Z 460.53 2016-09-03T07:01:54.000Z 460.33 2016-09-03T07:01:55.000Z 460.18 2016-09-03T07:01:56.000Z 460.06 2016-09-03T07:01:57.000Z 460.05 2016-09-03T07:01:58.000Z 460.1 2016-09-03T07:01:59.000Z 460.17 2016-09-03T07:02:00.000Z 460.73 2016-09-03T07:02:05.000Z 460.83 2016-09-03T07:02:06.000Z 460.92 2016-09-03T07:02:07.000Z 461.02 2016-09-03T07:02:08.000Z 461.1 2016-09-03T07:02:09.000Z 461.18 2016-09-03T07:02:10.000Z 461.28 2016-09-03T07:02:11.000Z 461.36 2016-09-03T07:02:12.000Z 461.44 2016-09-03T07:02:13.000Z 461.57 2016-09-03T07:02:14.000Z 462.04 2016-09-03T07:02:28.000Z 462.11 2016-09-03T07:02:30.000Z 462.16 2016-09-03T07:02:33.000Z 462.17 2016-09-03T07:02:34.000Z 462.16 2016-09-03T07:02:35.000Z 462.11 2016-09-03T07:02:36.000Z 462.07 2016-09-03T07:02:37.000Z 462.02 2016-09-03T07:02:38.000Z 461.9 2016-09-03T07:02:41.000Z 461.87 2016-09-03T07:02:42.000Z 461.85 2016-09-03T07:02:43.000Z 460.88 2016-09-03T07:02:55.000Z 459.96 2016-09-03T07:03:05.000Z 459.84 2016-09-03T07:03:07.000Z 459.84 2016-09-03T07:03:09.000Z 460.16 2016-09-03T07:03:13.000Z 460.28 2016-09-03T07:03:14.000Z 460.4 2016-09-03T07:03:15.000Z 460.59 2016-09-03T07:03:18.000Z 460.64 2016-09-03T07:03:21.000Z 460.64 2016-09-03T07:03:22.000Z 460.62 2016-09-03T07:03:23.000Z 460.55 2016-09-03T07:03:24.000Z 460.42 2016-09-03T07:03:25.000Z 460.26 2016-09-03T07:03:26.000Z 460.05 2016-09-03T07:03:27.000Z 459.84 2016-09-03T07:03:28.000Z 459.62 2016-09-03T07:03:29.000Z 459.42 2016-09-03T07:03:30.000Z 459.24 2016-09-03T07:03:31.000Z 458.98 2016-09-03T07:03:32.000Z 458.88 2016-09-03T07:03:33.000Z 458.79 2016-09-03T07:03:34.000Z 458.73 2016-09-03T07:03:35.000Z 458.69 2016-09-03T07:03:38.000Z 458.71 2016-09-03T07:03:39.000Z 458.74 2016-09-03T07:03:40.000Z 458.76 2016-09-03T07:03:41.000Z 458.77 2016-09-03T07:03:42.000Z 458.79 2016-09-03T07:03:43.000Z 458.82 2016-09-03T07:03:44.000Z 458.88 2016-09-03T07:03:47.000Z 458.9 2016-09-03T07:03:48.000Z 459.09 2016-09-03T07:03:57.000Z 459.11 2016-09-03T07:03:58.000Z 459.01 2016-09-03T07:04:10.000Z 458.98 2016-09-03T07:04:24.000Z 459.4 2016-09-03T07:04:40.000Z 459.53 2016-09-03T07:04:48.000Z 459.5 2016-09-03T07:04:49.000Z 459.49 2016-09-03T07:04:51.000Z 459.41 2016-09-03T07:05:10.000Z 459.34 2016-09-03T07:05:12.000Z 459.34 2016-09-03T07:05:13.000Z 459.37 2016-09-03T07:05:14.000Z 459.39 2016-09-03T07:05:15.000Z 459.42 2016-09-03T07:05:16.000Z 459.44 2016-09-03T07:05:17.000Z 459.12 2016-09-03T07:05:26.000Z 459.08 2016-09-03T07:05:27.000Z 459.06 2016-09-03T07:05:28.000Z 459.03 2016-09-03T07:05:29.000Z 459.01 2016-09-03T07:05:30.000Z 459.02 2016-09-03T07:05:31.000Z 459.03 2016-09-03T07:05:32.000Z 459 2016-09-03T07:05:33.000Z 458.78 2016-09-03T07:05:46.000Z 458.78 2016-09-03T07:06:00.000Z 459.3 2016-09-03T07:06:12.000Z 458.93 2016-09-03T07:06:30.000Z 458.93 2016-09-03T07:06:31.000Z 458.91 2016-09-03T07:06:32.000Z 458.44 2016-09-03T07:06:42.000Z 458.45 2016-09-03T07:06:43.000Z 458.44 2016-09-03T07:06:44.000Z 458.45 2016-09-03T07:06:45.000Z 458.48 2016-09-03T07:06:46.000Z 458.51 2016-09-03T07:06:47.000Z 458.56 2016-09-03T07:06:48.000Z 458.63 2016-09-03T07:06:49.000Z 458.86 2016-09-03T07:06:50.000Z 458.86 2016-09-03T07:06:51.000Z 459.18 2016-09-03T07:06:52.000Z 459.36 2016-09-03T07:06:53.000Z 459.56 2016-09-03T07:06:54.000Z 460.54 2016-09-03T07:07:08.000Z 460.49 2016-09-03T07:08:01.000Z 460.63 2016-09-03T07:08:51.000Z 460.45 2016-09-03T07:09:46.000Z 460.38 2016-09-03T07:10:45.000Z 460.17 2016-09-03T07:11:31.000Z 460.38 2016-09-03T07:11:59.000Z 460.31 2016-09-03T07:12:43.000Z 460.06 2016-09-03T07:13:21.000Z 460.01 2016-09-03T07:14:00.000Z 460.2 2016-09-03T07:14:07.000Z 460.22 2016-09-03T07:14:08.000Z 460.23 2016-09-03T07:14:09.000Z 460.24 2016-09-03T07:14:10.000Z 460.24 2016-09-03T07:14:11.000Z 460.25 2016-09-03T07:14:12.000Z 460.28 2016-09-03T07:14:13.000Z 460.09 2016-09-03T07:14:25.000Z 460.06 2016-09-03T07:14:27.000Z 460.06 2016-09-03T07:14:28.000Z 460.06 2016-09-03T07:14:29.000Z 460.06 2016-09-03T07:14:30.000Z 460.08 2016-09-03T07:14:31.000Z 460.12 2016-09-03T07:14:48.000Z 460.37 2016-09-03T07:15:09.000Z 460.64 2016-09-03T07:15:31.000Z 460.56 2016-09-03T07:15:53.000Z 460.58 2016-09-03T07:16:08.000Z 460.63 2016-09-03T07:16:22.000Z 460.65 2016-09-03T07:16:40.000Z 460.73 2016-09-03T07:16:59.000Z 460.89 2016-09-03T07:17:18.000Z 461.11 2016-09-03T07:17:40.000Z 461.21 2016-09-03T07:17:59.000Z 461.24 2016-09-03T07:18:16.000Z 460.87 2016-09-03T07:18:36.000Z 460.67 2016-09-03T07:18:53.000Z 461.08 2016-09-03T07:19:07.000Z 462.7 2016-09-03T07:19:25.000Z 462.8 2016-09-03T07:19:26.000Z 462.91 2016-09-03T07:19:27.000Z 463.12 2016-09-03T07:19:28.000Z 463.12 2016-09-03T07:19:29.000Z 463.22 2016-09-03T07:19:30.000Z 463.3 2016-09-03T07:19:31.000Z 463.46 2016-09-03T07:19:32.000Z 464.25 2016-09-03T07:19:44.000Z 464.81 2016-09-03T07:19:58.000Z 465.19 2016-09-03T07:20:12.000Z 465.1 2016-09-03T07:20:24.000Z 465.03 2016-09-03T07:20:25.000Z 464.95 2016-09-03T07:20:26.000Z 464.89 2016-09-03T07:20:27.000Z 464.82 2016-09-03T07:20:28.000Z 465.02 2016-09-03T07:20:40.000Z 465.64 2016-09-03T07:20:53.000Z 466.31 2016-09-03T07:21:04.000Z 466.35 2016-09-03T07:21:05.000Z 466.53 2016-09-03T07:21:09.000Z 466.21 2016-09-03T07:21:13.000Z 466.05 2016-09-03T07:21:14.000Z 465.92 2016-09-03T07:21:15.000Z 466.22 2016-09-03T07:21:28.000Z 466.9 2016-09-03T07:21:41.000Z 466.36 2016-09-03T07:21:51.000Z 466.27 2016-09-03T07:21:52.000Z 466.15 2016-09-03T07:21:53.000Z 465.96 2016-09-03T07:21:54.000Z 465.74 2016-09-03T07:21:55.000Z 465.51 2016-09-03T07:21:56.000Z 463.57 2016-09-03T07:22:04.000Z 463.37 2016-09-03T07:22:05.000Z 461.91 2016-09-03T07:22:12.000Z 461.3 2016-09-03T07:22:18.000Z 461.23 2016-09-03T07:22:19.000Z 461.1 2016-09-03T07:22:21.000Z 460.96 2016-09-03T07:22:24.000Z 460.93 2016-09-03T07:22:25.000Z 461.05 2016-09-03T07:22:37.000Z 461.26 2016-09-03T07:22:47.000Z 462.06 2016-09-03T07:22:58.000Z 462.55 2016-09-03T07:23:04.000Z 462.63 2016-09-03T07:23:05.000Z 462.69 2016-09-03T07:23:06.000Z 463.53 2016-09-03T07:23:15.000Z 464.59 2016-09-03T07:23:27.000Z 465.37 2016-09-03T07:23:39.000Z 466 2016-09-03T07:23:49.000Z 466.06 2016-09-03T07:23:50.000Z 466.15 2016-09-03T07:23:51.000Z 466.22 2016-09-03T07:23:52.000Z 466.3 2016-09-03T07:23:53.000Z 467.15 2016-09-03T07:24:07.000Z 467.28 2016-09-03T07:24:09.000Z 467.36 2016-09-03T07:24:10.000Z 468.16 2016-09-03T07:24:18.000Z 468.23 2016-09-03T07:24:19.000Z 468.29 2016-09-03T07:24:20.000Z 468.77 2016-09-03T07:24:31.000Z 469.6 2016-09-03T07:24:44.000Z 470.45 2016-09-03T07:24:54.000Z 470.51 2016-09-03T07:24:55.000Z 470.56 2016-09-03T07:24:56.000Z 470.61 2016-09-03T07:24:57.000Z 470.68 2016-09-03T07:24:58.000Z 470.78 2016-09-03T07:24:59.000Z 471.61 2016-09-03T07:25:13.000Z 472.89 2016-09-03T07:25:29.000Z 473.31 2016-09-03T07:25:37.000Z 473.49 2016-09-03T07:25:40.000Z 473.56 2016-09-03T07:25:41.000Z 473.64 2016-09-03T07:25:42.000Z 474.34 2016-09-03T07:25:51.000Z 474.53 2016-09-03T07:25:54.000Z 474.6 2016-09-03T07:25:55.000Z 474.74 2016-09-03T07:25:56.000Z 474.83 2016-09-03T07:25:57.000Z 474.92 2016-09-03T07:25:58.000Z 475 2016-09-03T07:25:59.000Z 475.43 2016-09-03T07:26:05.000Z 476.34 2016-09-03T07:26:17.000Z 476.44 2016-09-03T07:26:18.000Z 476.53 2016-09-03T07:26:19.000Z 476.66 2016-09-03T07:26:20.000Z 476.72 2016-09-03T07:26:21.000Z 476.76 2016-09-03T07:26:22.000Z 476.78 2016-09-03T07:26:23.000Z 476.81 2016-09-03T07:26:24.000Z 476.89 2016-09-03T07:26:27.000Z 476.91 2016-09-03T07:26:28.000Z 476.95 2016-09-03T07:26:29.000Z 477.65 2016-09-03T07:26:46.000Z 478.23 2016-09-03T07:27:10.000Z 479.13 2016-09-03T07:27:30.000Z 479.42 2016-09-03T07:27:43.000Z 480.04 2016-09-03T07:28:00.000Z 480.98 2016-09-03T07:28:17.000Z 482.67 2016-09-03T07:28:37.000Z 483.82 2016-09-03T07:28:53.000Z 483.99 2016-09-03T07:28:55.000Z 484.05 2016-09-03T07:28:56.000Z 484.1 2016-09-03T07:28:57.000Z 484.15 2016-09-03T07:28:58.000Z 484.2 2016-09-03T07:28:59.000Z 484.56 2016-09-03T07:29:07.000Z 484.68 2016-09-03T07:29:21.000Z 484.77 2016-09-03T07:29:36.000Z 485.36 2016-09-03T07:29:48.000Z 485.76 2016-09-03T07:29:59.000Z 486.74 2016-09-03T07:30:11.000Z 487.66 2016-09-03T07:30:21.000Z 488.27 2016-09-03T07:30:34.000Z 488.09 2016-09-03T07:30:38.000Z 487.52 2016-09-03T07:30:45.000Z 486.48 2016-09-03T07:30:58.000Z 486.4 2016-09-03T07:30:59.000Z 486.34 2016-09-03T07:31:00.000Z 486.28 2016-09-03T07:31:01.000Z 486.24 2016-09-03T07:31:02.000Z 486.19 2016-09-03T07:31:03.000Z 486.16 2016-09-03T07:31:04.000Z 486.13 2016-09-03T07:31:05.000Z 486.17 2016-09-03T07:31:08.000Z 486.17 2016-09-03T07:31:09.000Z 486.19 2016-09-03T07:31:10.000Z 486.23 2016-09-03T07:31:14.000Z 486.21 2016-09-03T07:31:15.000Z 486.23 2016-09-03T07:31:16.000Z 486.25 2016-09-03T07:31:17.000Z 486.27 2016-09-03T07:31:18.000Z 486.19 2016-09-03T07:31:20.000Z 485.86 2016-09-03T07:31:25.000Z 485.8 2016-09-03T07:31:26.000Z 485.63 2016-09-03T07:31:30.000Z 485.62 2016-09-03T07:31:31.000Z 485.62 2016-09-03T07:31:32.000Z 485.69 2016-09-03T07:31:35.000Z 485.63 2016-09-03T07:31:40.000Z 485.59 2016-09-03T07:31:41.000Z 485.44 2016-09-03T07:31:46.000Z 485.43 2016-09-03T07:31:47.000Z 485.42 2016-09-03T07:31:48.000Z 485.41 2016-09-03T07:31:49.000Z 485.41 2016-09-03T07:31:50.000Z 485.4 2016-09-03T07:31:51.000Z 485.36 2016-09-03T07:31:53.000Z 485.55 2016-09-03T07:32:02.000Z 485.75 2016-09-03T07:32:05.000Z 485.75 2016-09-03T07:32:06.000Z 485.95 2016-09-03T07:32:08.000Z 486.31 2016-09-03T07:32:11.000Z 486.46 2016-09-03T07:32:12.000Z 487.72 2016-09-03T07:32:24.000Z 488.02 2016-09-03T07:32:27.000Z 488.13 2016-09-03T07:32:28.000Z 488.23 2016-09-03T07:32:29.000Z 488.34 2016-09-03T07:32:30.000Z 488.57 2016-09-03T07:32:31.000Z 488.67 2016-09-03T07:32:32.000Z 488.76 2016-09-03T07:32:33.000Z 488.86 2016-09-03T07:32:34.000Z 489.04 2016-09-03T07:32:36.000Z 489.1 2016-09-03T07:32:37.000Z 489.8 2016-09-03T07:32:49.000Z 489.67 2016-09-03T07:32:54.000Z 489.03 2016-09-03T07:32:57.000Z 486.7 2016-09-03T07:33:04.000Z 485.07 2016-09-03T07:33:13.000Z 485.02 2016-09-03T07:33:14.000Z 484.7 2016-09-03T07:33:20.000Z 484.65 2016-09-03T07:33:21.000Z 483.94 2016-09-03T07:33:32.000Z 483.88 2016-09-03T07:33:34.000Z 483.88 2016-09-03T07:33:35.000Z 483.87 2016-09-03T07:33:36.000Z 483.43 2016-09-03T07:33:46.000Z 483.37 2016-09-03T07:33:49.000Z 483.33 2016-09-03T07:33:50.000Z 483.19 2016-09-03T07:33:54.000Z 482.93 2016-09-03T07:33:59.000Z 482.9 2016-09-03T07:34:00.000Z 482.87 2016-09-03T07:34:01.000Z 482.86 2016-09-03T07:34:02.000Z 482.85 2016-09-03T07:34:03.000Z 482.83 2016-09-03T07:34:04.000Z 482.83 2016-09-03T07:34:05.000Z 483.96 2016-09-03T07:34:21.000Z 484.49 2016-09-03T07:34:27.000Z 484.58 2016-09-03T07:34:41.000Z 484.6 2016-09-03T07:34:59.000Z 484.42 2016-09-03T07:35:13.000Z 485 2016-09-03T07:35:25.000Z 484.97 2016-09-03T07:35:38.000Z 485.12 2016-09-03T07:36:21.000Z 485.47 2016-09-03T07:36:34.000Z 485.86 2016-09-03T07:36:48.000Z 486.14 2016-09-03T07:37:03.000Z 486.93 2016-09-03T07:37:17.000Z 487.36 2016-09-03T07:37:32.000Z 488.06 2016-09-03T07:37:45.000Z 489.2 2016-09-03T07:38:03.000Z 489.37 2016-09-03T07:38:08.000Z 489.4 2016-09-03T07:38:09.000Z 489.42 2016-09-03T07:38:10.000Z 489.44 2016-09-03T07:38:11.000Z 489.44 2016-09-03T07:38:12.000Z 489.44 2016-09-03T07:38:13.000Z 489.67 2016-09-03T07:38:29.000Z 490.12 2016-09-03T07:38:47.000Z 490.66 2016-09-03T07:38:56.000Z 490.74 2016-09-03T07:38:57.000Z 490.83 2016-09-03T07:38:58.000Z 490.91 2016-09-03T07:38:59.000Z 490.98 2016-09-03T07:39:00.000Z 491.03 2016-09-03T07:39:01.000Z 491.08 2016-09-03T07:39:02.000Z 491.13 2016-09-03T07:39:03.000Z 492.29 2016-09-03T07:39:25.000Z 493.64 2016-09-03T07:39:48.000Z 495.04 2016-09-03T07:40:13.000Z 496.26 2016-09-03T07:40:32.000Z 497.58 2016-09-03T07:40:48.000Z 498.2 2016-09-03T07:41:04.000Z 497.99 2016-09-03T07:41:18.000Z 498.24 2016-09-03T07:41:54.000Z 497.96 2016-09-03T07:43:00.000Z 498.21 2016-09-03T07:43:37.000Z 498.29 2016-09-03T07:43:41.000Z 498.32 2016-09-03T07:43:47.000Z 498.33 2016-09-03T07:43:48.000Z 498.34 2016-09-03T07:43:49.000Z 499.15 2016-09-03T07:44:05.000Z 499.79 2016-09-03T07:44:20.000Z 501.45 2016-09-03T07:44:34.000Z 501.56 2016-09-03T07:44:35.000Z 501.66 2016-09-03T07:44:36.000Z 502.22 2016-09-03T07:44:41.000Z 502.35 2016-09-03T07:44:42.000Z 502.49 2016-09-03T07:44:43.000Z 502.64 2016-09-03T07:44:44.000Z 502.79 2016-09-03T07:44:45.000Z 505.12 2016-09-03T07:45:00.000Z 505.56 2016-09-03T07:45:10.000Z 506 2016-09-03T07:45:19.000Z 507.02 2016-09-03T07:45:29.000Z 507.09 2016-09-03T07:45:30.000Z 507.16 2016-09-03T07:45:31.000Z 507.21 2016-09-03T07:45:32.000Z 507.28 2016-09-03T07:45:33.000Z 507.38 2016-09-03T07:45:42.000Z 507.23 2016-09-03T07:45:43.000Z 507.16 2016-09-03T07:45:44.000Z 507.48 2016-09-03T07:45:58.000Z 508.97 2016-09-03T07:46:11.000Z 510.45 2016-09-03T07:46:22.000Z 513.38 2016-09-03T07:46:39.000Z 515 2016-09-03T07:46:55.000Z 515.15 2016-09-03T07:47:01.000Z 515.2 2016-09-03T07:47:02.000Z 515.77 2016-09-03T07:47:14.000Z 515.81 2016-09-03T07:47:15.000Z 515.88 2016-09-03T07:47:16.000Z 515.37 2016-09-03T07:47:25.000Z 512.04 2016-09-03T07:47:35.000Z 508.66 2016-09-03T07:47:41.000Z 505.45 2016-09-03T07:47:47.000Z 502.89 2016-09-03T07:48:01.000Z 502.91 2016-09-03T07:48:02.000Z 502.93 2016-09-03T07:48:03.000Z 502.92 2016-09-03T07:48:04.000Z 502.9 2016-09-03T07:48:05.000Z 502.87 2016-09-03T07:48:06.000Z 502.87 2016-09-03T07:48:07.000Z 502.89 2016-09-03T07:48:08.000Z 502.89 2016-09-03T07:48:09.000Z 502.91 2016-09-03T07:48:10.000Z 502.97 2016-09-03T07:48:11.000Z 503.4 2016-09-03T07:48:28.000Z 503.34 2016-09-03T07:48:46.000Z 504.14 2016-09-03T07:49:00.000Z 504.19 2016-09-03T07:49:01.000Z 504.25 2016-09-03T07:49:02.000Z 504.35 2016-09-03T07:49:03.000Z 504.46 2016-09-03T07:49:04.000Z 505.65 2016-09-03T07:49:17.000Z 507.44 2016-09-03T07:49:36.000Z 509.39 2016-09-03T07:49:57.000Z 511.15 2016-09-03T07:50:15.000Z 512.7 2016-09-03T07:50:34.000Z 514.87 2016-09-03T07:50:55.000Z 516.27 2016-09-03T07:51:16.000Z 517.48 2016-09-03T07:51:32.000Z 517.52 2016-09-03T07:51:33.000Z 517.57 2016-09-03T07:51:34.000Z 518.16 2016-09-03T07:51:49.000Z 518.97 2016-09-03T07:52:06.000Z 519.27 2016-09-03T07:52:20.000Z 519.26 2016-09-03T07:52:21.000Z 519.26 2016-09-03T07:52:31.000Z 519.25 2016-09-03T07:52:32.000Z 519.22 2016-09-03T07:52:43.000Z 518.45 2016-09-03T07:52:54.000Z 517.95 2016-09-03T07:52:59.000Z 517.87 2016-09-03T07:53:00.000Z 516.94 2016-09-03T07:53:14.000Z 517.1 2016-09-03T07:53:28.000Z 517.71 2016-09-03T07:53:40.000Z 518.25 2016-09-03T07:53:49.000Z 518.33 2016-09-03T07:53:50.000Z 518.4 2016-09-03T07:53:51.000Z 518.76 2016-09-03T07:53:55.000Z 518.77 2016-09-03T07:53:56.000Z 518.8 2016-09-03T07:53:57.000Z 518.86 2016-09-03T07:54:12.000Z 518.85 2016-09-03T07:54:28.000Z 518.88 2016-09-03T07:54:44.000Z 519.42 2016-09-03T07:54:57.000Z 520.07 2016-09-03T07:55:09.000Z 521.13 2016-09-03T07:55:22.000Z 522.03 2016-09-03T07:55:37.000Z 522.97 2016-09-03T07:55:51.000Z 523.35 2016-09-03T07:55:57.000Z 523.44 2016-09-03T07:55:58.000Z 523.82 2016-09-03T07:56:15.000Z 523.84 2016-09-03T07:56:21.000Z 523.88 2016-09-03T07:56:22.000Z 523.97 2016-09-03T07:56:23.000Z 523.97 2016-09-03T07:56:24.000Z 524.03 2016-09-03T07:56:25.000Z 524.33 2016-09-03T07:56:41.000Z 524.31 2016-09-03T07:56:59.000Z 525.34 2016-09-03T07:57:14.000Z 527.22 2016-09-03T07:57:35.000Z 529.16 2016-09-03T07:57:55.000Z 531.24 2016-09-03T07:58:16.000Z 532.87 2016-09-03T07:58:33.000Z 534.62 2016-09-03T07:58:50.000Z 536.24 2016-09-03T07:59:10.000Z 537.34 2016-09-03T07:59:28.000Z 538.73 2016-09-03T07:59:52.000Z 539.12 2016-09-03T08:00:04.000Z 539.11 2016-09-03T08:00:14.000Z 539.08 2016-09-03T08:00:26.000Z 540.3 2016-09-03T08:00:50.000Z 541.07 2016-09-03T08:01:05.000Z 541.25 2016-09-03T08:01:20.000Z 542.79 2016-09-03T08:01:42.000Z 543.72 2016-09-03T08:02:02.000Z 545.5 2016-09-03T08:02:28.000Z 546.75 2016-09-03T08:02:48.000Z 548.11 2016-09-03T08:03:04.000Z 548.68 2016-09-03T08:03:19.000Z 550.08 2016-09-03T08:03:37.000Z 550.7 2016-09-03T08:03:46.000Z 550.74 2016-09-03T08:03:47.000Z 550.8 2016-09-03T08:03:48.000Z 550.88 2016-09-03T08:03:49.000Z 551.01 2016-09-03T08:03:50.000Z 551.01 2016-09-03T08:03:51.000Z 551.08 2016-09-03T08:03:52.000Z 551.13 2016-09-03T08:03:53.000Z 551.2 2016-09-03T08:03:54.000Z 551.31 2016-09-03T08:03:55.000Z 551.36 2016-09-03T08:03:56.000Z 551.43 2016-09-03T08:03:57.000Z 551.5 2016-09-03T08:03:58.000Z 551.59 2016-09-03T08:03:59.000Z 551.66 2016-09-03T08:04:00.000Z 551.74 2016-09-03T08:04:01.000Z 552.39 2016-09-03T08:04:07.000Z 552.49 2016-09-03T08:04:08.000Z 552.58 2016-09-03T08:04:09.000Z 552.78 2016-09-03T08:04:11.000Z 552.88 2016-09-03T08:04:12.000Z 553.06 2016-09-03T08:04:14.000Z 553.13 2016-09-03T08:04:15.000Z 553.7 2016-09-03T08:04:27.000Z 554.04 2016-09-03T08:04:32.000Z 554.1 2016-09-03T08:04:33.000Z 554.16 2016-09-03T08:04:34.000Z 554.21 2016-09-03T08:04:35.000Z 554.24 2016-09-03T08:04:36.000Z 554.83 2016-09-03T08:04:45.000Z 555.56 2016-09-03T08:04:58.000Z 556.36 2016-09-03T08:05:10.000Z 556.54 2016-09-03T08:05:13.000Z 556.6 2016-09-03T08:05:14.000Z 556.65 2016-09-03T08:05:15.000Z 556.71 2016-09-03T08:05:16.000Z 556.76 2016-09-03T08:05:17.000Z 556.79 2016-09-03T08:05:18.000Z 556.83 2016-09-03T08:05:19.000Z 556.88 2016-09-03T08:05:20.000Z 556.93 2016-09-03T08:05:21.000Z 556.99 2016-09-03T08:05:22.000Z 557.04 2016-09-03T08:05:23.000Z 557.09 2016-09-03T08:05:24.000Z 557.15 2016-09-03T08:05:25.000Z 557.21 2016-09-03T08:05:26.000Z 557.26 2016-09-03T08:05:27.000Z 557.32 2016-09-03T08:05:28.000Z 557.83 2016-09-03T08:05:36.000Z 557.91 2016-09-03T08:05:37.000Z 557.99 2016-09-03T08:05:38.000Z 558.05 2016-09-03T08:05:39.000Z 558.11 2016-09-03T08:05:40.000Z 558.16 2016-09-03T08:05:41.000Z 558.46 2016-09-03T08:05:45.000Z 558.56 2016-09-03T08:05:46.000Z 558.78 2016-09-03T08:05:50.000Z 559.66 2016-09-03T08:06:01.000Z 559.72 2016-09-03T08:06:02.000Z 560.96 2016-09-03T08:06:17.000Z 562.2 2016-09-03T08:06:30.000Z 563.18 2016-09-03T08:06:41.000Z 563.28 2016-09-03T08:06:42.000Z 563.37 2016-09-03T08:06:43.000Z 563.47 2016-09-03T08:06:44.000Z 563.55 2016-09-03T08:06:45.000Z 563.62 2016-09-03T08:06:46.000Z 563.69 2016-09-03T08:06:47.000Z 565.06 2016-09-03T08:07:02.000Z 566.5 2016-09-03T08:07:16.000Z 567.82 2016-09-03T08:07:33.000Z 568.64 2016-09-03T08:07:50.000Z 569.55 2016-09-03T08:08:04.000Z 570.73 2016-09-03T08:08:22.000Z 571.32 2016-09-03T08:08:33.000Z 572.2 2016-09-03T08:08:50.000Z 573.11 2016-09-03T08:09:04.000Z 574.42 2016-09-03T08:09:19.000Z 575.55 2016-09-03T08:09:37.000Z 576.7 2016-09-03T08:09:54.000Z 577.97 2016-09-03T08:10:11.000Z 579.2 2016-09-03T08:10:30.000Z 580.5 2016-09-03T08:10:48.000Z 581.61 2016-09-03T08:11:05.000Z 583.18 2016-09-03T08:11:23.000Z 584.34 2016-09-03T08:11:40.000Z 585.52 2016-09-03T08:11:54.000Z 585.96 2016-09-03T08:12:02.000Z 586.01 2016-09-03T08:12:03.000Z 586.05 2016-09-03T08:12:04.000Z 586.08 2016-09-03T08:12:05.000Z 586.13 2016-09-03T08:12:06.000Z 586.19 2016-09-03T08:12:07.000Z 586.27 2016-09-03T08:12:08.000Z 587.1 2016-09-03T08:12:19.000Z 588.12 2016-09-03T08:12:32.000Z 589.08 2016-09-03T08:12:46.000Z 589.71 2016-09-03T08:12:53.000Z 589.79 2016-09-03T08:12:54.000Z 589.86 2016-09-03T08:12:55.000Z 589.94 2016-09-03T08:12:56.000Z 590.01 2016-09-03T08:12:57.000Z 590.16 2016-09-03T08:12:58.000Z 590.25 2016-09-03T08:12:59.000Z 590.34 2016-09-03T08:13:00.000Z 590.42 2016-09-03T08:13:01.000Z 590.51 2016-09-03T08:13:02.000Z 590.57 2016-09-03T08:13:03.000Z 590.63 2016-09-03T08:13:04.000Z 590.68 2016-09-03T08:13:05.000Z 590.73 2016-09-03T08:13:06.000Z 590.78 2016-09-03T08:13:07.000Z 590.83 2016-09-03T08:13:08.000Z 590.88 2016-09-03T08:13:09.000Z 590.94 2016-09-03T08:13:10.000Z 591.02 2016-09-03T08:13:11.000Z 591.79 2016-09-03T08:13:19.000Z 592.55 2016-09-03T08:13:32.000Z 593.73 2016-09-03T08:13:46.000Z 594.41 2016-09-03T08:13:53.000Z 594.73 2016-09-03T08:13:59.000Z 595.17 2016-09-03T08:14:05.000Z 595.24 2016-09-03T08:14:06.000Z 595.3 2016-09-03T08:14:07.000Z 596.28 2016-09-03T08:14:20.000Z 598.01 2016-09-03T08:14:41.000Z 598.67 2016-09-03T08:14:53.000Z 599.68 2016-09-03T08:15:06.000Z 599.74 2016-09-03T08:15:07.000Z 599.87 2016-09-03T08:15:08.000Z 600.51 2016-09-03T08:15:14.000Z 600.6 2016-09-03T08:15:15.000Z 600.68 2016-09-03T08:15:16.000Z 600.73 2016-09-03T08:15:17.000Z 600.78 2016-09-03T08:15:18.000Z 601 2016-09-03T08:15:23.000Z 601.1 2016-09-03T08:15:24.000Z 601.17 2016-09-03T08:15:25.000Z 601.26 2016-09-03T08:15:26.000Z 601.33 2016-09-03T08:15:27.000Z 601.86 2016-09-03T08:15:34.000Z 601.92 2016-09-03T08:15:35.000Z 601.99 2016-09-03T08:15:36.000Z 602.1 2016-09-03T08:15:37.000Z 602.21 2016-09-03T08:15:38.000Z 602.31 2016-09-03T08:15:39.000Z 602.39 2016-09-03T08:15:40.000Z 602.56 2016-09-03T08:15:42.000Z 603.32 2016-09-03T08:15:53.000Z 604.9 2016-09-03T08:16:07.000Z 605.53 2016-09-03T08:16:23.000Z 605.58 2016-09-03T08:16:24.000Z 606.13 2016-09-03T08:16:36.000Z 606.66 2016-09-03T08:16:48.000Z 607.11 2016-09-03T08:16:58.000Z 607.19 2016-09-03T08:16:59.000Z 607.27 2016-09-03T08:17:00.000Z 607.34 2016-09-03T08:17:01.000Z 607.4 2016-09-03T08:17:02.000Z 607.47 2016-09-03T08:17:03.000Z 607.64 2016-09-03T08:17:04.000Z 607.74 2016-09-03T08:17:05.000Z 607.84 2016-09-03T08:17:06.000Z 608.17 2016-09-03T08:17:11.000Z 608.22 2016-09-03T08:17:12.000Z 609.05 2016-09-03T08:17:25.000Z 610.12 2016-09-03T08:17:40.000Z 611.6 2016-09-03T08:17:57.000Z 611.64 2016-09-03T08:17:58.000Z 611.69 2016-09-03T08:17:59.000Z 613.25 2016-09-03T08:18:17.000Z 614.44 2016-09-03T08:18:27.000Z 614.57 2016-09-03T08:18:28.000Z 614.7 2016-09-03T08:18:29.000Z 614.82 2016-09-03T08:18:30.000Z 614.93 2016-09-03T08:18:31.000Z 615.05 2016-09-03T08:18:32.000Z 615.17 2016-09-03T08:18:33.000Z 615.31 2016-09-03T08:18:34.000Z 615.45 2016-09-03T08:18:35.000Z 615.59 2016-09-03T08:18:36.000Z 616.8 2016-09-03T08:18:48.000Z 618.57 2016-09-03T08:19:07.000Z 619.87 2016-09-03T08:19:24.000Z 620.91 2016-09-03T08:19:47.000Z 623.13 2016-09-03T08:20:10.000Z 624.34 2016-09-03T08:20:32.000Z 627.26 2016-09-03T08:21:05.000Z 628.52 2016-09-03T08:21:25.000Z 629.11 2016-09-03T08:21:33.000Z 629.18 2016-09-03T08:21:34.000Z 630.66 2016-09-03T08:21:49.000Z 631.99 2016-09-03T08:22:05.000Z 632.32 2016-09-03T08:22:31.000Z 632.35 2016-09-03T08:22:32.000Z 632.39 2016-09-03T08:22:33.000Z 633.42 2016-09-03T08:22:46.000Z 633.49 2016-09-03T08:22:47.000Z 633.56 2016-09-03T08:22:48.000Z 634.97 2016-09-03T08:23:03.000Z 635.29 2016-09-03T08:23:07.000Z 635.35 2016-09-03T08:23:08.000Z 635.41 2016-09-03T08:23:09.000Z 635.46 2016-09-03T08:23:10.000Z 635.53 2016-09-03T08:23:11.000Z 636.86 2016-09-03T08:23:30.000Z 637.65 2016-09-03T08:23:47.000Z 638.4 2016-09-03T08:24:04.000Z 639.24 2016-09-03T08:24:19.000Z 640.28 2016-09-03T08:24:34.000Z 641.97 2016-09-03T08:24:54.000Z 643.13 2016-09-03T08:25:11.000Z 644.73 2016-09-03T08:25:35.000Z 646.12 2016-09-03T08:25:52.000Z 646.92 2016-09-03T08:26:09.000Z 648.08 2016-09-03T08:26:30.000Z 648.96 2016-09-03T08:26:50.000Z 649.28 2016-09-03T08:27:03.000Z 649.23 2016-09-03T08:27:30.000Z 649.25 2016-09-03T08:27:31.000Z 649.29 2016-09-03T08:27:32.000Z 649.7 2016-09-03T08:27:45.000Z 650.58 2016-09-03T08:27:58.000Z 652.15 2016-09-03T08:28:17.000Z 651.9 2016-09-03T08:28:35.000Z 651.94 2016-09-03T08:28:36.000Z 651.99 2016-09-03T08:28:37.000Z 652.04 2016-09-03T08:28:38.000Z 652.11 2016-09-03T08:28:39.000Z 653.02 2016-09-03T08:28:54.000Z 654.52 2016-09-03T08:29:12.000Z 655.85 2016-09-03T08:29:27.000Z 657.27 2016-09-03T08:29:47.000Z 658.63 2016-09-03T08:30:05.000Z 659.95 2016-09-03T08:30:25.000Z 660.94 2016-09-03T08:30:38.000Z 661.54 2016-09-03T08:30:55.000Z 662.23 2016-09-03T08:31:14.000Z 661.27 2016-09-03T08:31:32.000Z 659.58 2016-09-03T08:31:49.000Z 657.15 2016-09-03T08:31:59.000Z 656.19 2016-09-03T08:32:02.000Z 655.92 2016-09-03T08:32:03.000Z 655.64 2016-09-03T08:32:04.000Z 652.98 2016-09-03T08:32:17.000Z 651.87 2016-09-03T08:32:26.000Z 651.81 2016-09-03T08:32:27.000Z 651.66 2016-09-03T08:32:31.000Z 651.62 2016-09-03T08:32:32.000Z 651.59 2016-09-03T08:32:33.000Z 651.57 2016-09-03T08:32:34.000Z 651.55 2016-09-03T08:32:35.000Z 651.55 2016-09-03T08:32:36.000Z 651.82 2016-09-03T08:32:51.000Z 652.1 2016-09-03T08:32:55.000Z 652.79 2016-09-03T08:33:10.000Z 653.37 2016-09-03T08:33:23.000Z 653.19 2016-09-03T08:33:27.000Z 653.12 2016-09-03T08:33:28.000Z 653.05 2016-09-03T08:33:29.000Z 652.21 2016-09-03T08:33:42.000Z 651.41 2016-09-03T08:33:58.000Z 651.31 2016-09-03T08:34:01.000Z 651.3 2016-09-03T08:34:02.000Z 651.24 2016-09-03T08:34:04.000Z 651.18 2016-09-03T08:34:05.000Z 651.44 2016-09-03T08:34:20.000Z 651.42 2016-09-03T08:34:30.000Z 651.39 2016-09-03T08:34:31.000Z 651.11 2016-09-03T08:34:35.000Z 651.06 2016-09-03T08:34:54.000Z 651.69 2016-09-03T08:35:11.000Z 651.5 2016-09-03T08:35:23.000Z 651.51 2016-09-03T08:35:24.000Z 651.52 2016-09-03T08:35:25.000Z 651.54 2016-09-03T08:35:26.000Z 651.57 2016-09-03T08:35:27.000Z 651.57 2016-09-03T08:35:28.000Z 652.11 2016-09-03T08:35:42.000Z 653.03 2016-09-03T08:35:59.000Z 653.72 2016-09-03T08:36:22.000Z 653.71 2016-09-03T08:36:27.000Z 653.72 2016-09-03T08:36:28.000Z 653.73 2016-09-03T08:36:29.000Z 653.64 2016-09-03T08:36:46.000Z 653.75 2016-09-03T08:36:53.000Z 653.75 2016-09-03T08:36:54.000Z 653.73 2016-09-03T08:37:12.000Z 654.31 2016-09-03T08:37:31.000Z 655.12 2016-09-03T08:37:45.000Z 655.7 2016-09-03T08:38:00.000Z 656.2 2016-09-03T08:38:15.000Z 656.58 2016-09-03T08:38:27.000Z 654.89 2016-09-03T08:38:40.000Z 653.64 2016-09-03T08:38:56.000Z 653.57 2016-09-03T08:39:03.000Z 653.37 2016-09-03T08:39:18.000Z 652.73 2016-09-03T08:39:29.000Z 652.56 2016-09-03T08:39:31.000Z 651.02 2016-09-03T08:39:47.000Z 650.63 2016-09-03T08:39:51.000Z 650.57 2016-09-03T08:39:52.000Z 650.27 2016-09-03T08:39:54.000Z 650.27 2016-09-03T08:39:55.000Z 649.29 2016-09-03T08:40:01.000Z 649.12 2016-09-03T08:40:02.000Z 648.93 2016-09-03T08:40:03.000Z 648.69 2016-09-03T08:40:04.000Z 648.47 2016-09-03T08:40:05.000Z 648.25 2016-09-03T08:40:06.000Z 648.08 2016-09-03T08:40:07.000Z 646.71 2016-09-03T08:40:18.000Z 646.48 2016-09-03T08:40:21.000Z 646.34 2016-09-03T08:40:22.000Z 646.28 2016-09-03T08:40:23.000Z 646.15 2016-09-03T08:40:25.000Z 645.76 2016-09-03T08:40:40.000Z 645.88 2016-09-03T08:41:01.000Z 645.88 2016-09-03T08:41:02.000Z 645.88 2016-09-03T08:41:03.000Z 645.89 2016-09-03T08:41:04.000Z 645.9 2016-09-03T08:41:05.000Z 645.91 2016-09-03T08:41:06.000Z 645.97 2016-09-03T08:48:52.000Z 646 2016-09-03T08:49:04.000Z 645.88 2016-09-03T08:49:17.000Z 646.02 2016-09-03T08:49:24.000Z 646.02 2016-09-03T08:49:25.000Z 646.15 2016-09-03T08:49:32.000Z 646.1 2016-09-03T08:49:36.000Z 646.09 2016-09-03T08:49:37.000Z 646.08 2016-09-03T08:49:38.000Z 646.07 2016-09-03T08:49:39.000Z 646.06 2016-09-03T08:49:40.000Z 646.07 2016-09-03T08:49:41.000Z 646.08 2016-09-03T08:49:42.000Z 646.12 2016-09-03T08:49:44.000Z 646.14 2016-09-03T08:49:45.000Z 646.21 2016-09-03T08:49:49.000Z 646.29 2016-09-03T08:49:50.000Z 646.37 2016-09-03T08:49:52.000Z 646.22 2016-09-03T08:50:09.000Z 645.86 2016-09-03T08:50:15.000Z 645.55 2016-09-03T08:50:20.000Z 645.48 2016-09-03T08:50:21.000Z 645.43 2016-09-03T08:50:22.000Z 645.38 2016-09-03T08:50:23.000Z 645.33 2016-09-03T08:50:24.000Z 644.67 2016-09-03T08:50:35.000Z 644.55 2016-09-03T08:50:37.000Z 643.94 2016-09-03T08:50:47.000Z 643.85 2016-09-03T08:50:48.000Z 643.22 2016-09-03T08:51:02.000Z 643.33 2016-09-03T08:51:07.000Z 643.4 2016-09-03T08:51:08.000Z 644.79 2016-09-03T08:51:26.000Z 644.43 2016-09-03T08:51:42.000Z 643.73 2016-09-03T08:51:50.000Z 643.73 2016-09-03T08:51:51.000Z 643.55 2016-09-03T08:51:55.000Z 643.09 2016-09-03T08:52:05.000Z 643.08 2016-09-03T08:52:22.000Z 643.18 2016-09-03T08:52:26.000Z 643.18 2016-09-03T08:52:27.000Z 643.2 2016-09-03T08:52:28.000Z 643.53 2016-09-03T08:52:44.000Z 644.35 2016-09-03T08:52:58.000Z 644.77 2016-09-03T08:53:12.000Z 644.84 2016-09-03T08:53:13.000Z 644.85 2016-09-03T08:53:14.000Z 644.86 2016-09-03T08:53:15.000Z 644.85 2016-09-03T08:53:16.000Z 644.82 2016-09-03T08:53:17.000Z 644.78 2016-09-03T08:53:26.000Z 645.07 2016-09-03T08:53:32.000Z 645.07 2016-09-03T08:53:34.000Z 645.04 2016-09-03T08:53:35.000Z 644.93 2016-09-03T08:53:36.000Z 644.88 2016-09-03T08:53:37.000Z 644.81 2016-09-03T08:53:38.000Z 644.76 2016-09-03T08:53:39.000Z 644.71 2016-09-03T08:53:40.000Z 644.69 2016-09-03T08:53:41.000Z 645.21 2016-09-03T08:53:58.000Z 645.99 2016-09-03T08:54:12.000Z 647.24 2016-09-03T08:54:26.000Z 648.38 2016-09-03T08:54:44.000Z 648.28 2016-09-03T08:54:58.000Z 648.38 2016-09-03T08:55:41.000Z 648.44 2016-09-03T08:55:55.000Z 649.6 2016-09-03T08:56:13.000Z 650.8 2016-09-03T08:56:30.000Z 652.45 2016-09-03T08:56:50.000Z 654.29 2016-09-03T08:57:07.000Z 655.61 2016-09-03T08:57:28.000Z 656.01 2016-09-03T08:57:46.000Z 654.63 2016-09-03T08:57:59.000Z 654.1 2016-09-03T08:58:12.000Z 653.53 2016-09-03T08:58:23.000Z 653.38 2016-09-03T08:58:38.000Z 652.85 2016-09-03T08:58:57.000Z 650.67 2016-09-03T08:59:11.000Z 649.23 2016-09-03T08:59:15.000Z 648.81 2016-09-03T08:59:16.000Z 645.59 2016-09-03T08:59:24.000Z 642.27 2016-09-03T08:59:31.000Z 639.18 2016-09-03T08:59:40.000Z 637.03 2016-09-03T08:59:51.000Z 635.84 2016-09-03T09:00:04.000Z 635.18 2016-09-03T09:00:32.000Z 635.18 2016-09-03T09:00:33.000Z 635.19 2016-09-03T09:00:34.000Z 635.2 2016-09-03T09:00:35.000Z 635.21 2016-09-03T09:00:36.000Z 635.22 2016-09-03T09:00:37.000Z 634.86 2016-09-03T09:00:47.000Z 634.62 2016-09-03T09:00:57.000Z 634.41 2016-09-03T09:01:12.000Z 634.09 2016-09-03T09:01:22.000Z 633.04 2016-09-03T09:01:38.000Z 632.93 2016-09-03T09:01:39.000Z 630.69 2016-09-03T09:01:53.000Z 627.95 2016-09-03T09:02:07.000Z 627.7 2016-09-03T09:02:10.000Z 626.51 2016-09-03T09:02:23.000Z 625.75 2016-09-03T09:02:32.000Z 623.71 2016-09-03T09:02:45.000Z 620.51 2016-09-03T09:03:00.000Z 617.99 2016-09-03T09:03:14.000Z 615.75 2016-09-03T09:03:28.000Z 613.71 2016-09-03T09:03:38.000Z 613.25 2016-09-03T09:03:41.000Z 611.99 2016-09-03T09:03:53.000Z 610.11 2016-09-03T09:04:06.000Z 609.27 2016-09-03T09:04:15.000Z 609.18 2016-09-03T09:04:16.000Z 606.54 2016-09-03T09:04:38.000Z 605.85 2016-09-03T09:04:47.000Z 605.5 2016-09-03T09:04:59.000Z 605.49 2016-09-03T09:05:00.000Z 605.48 2016-09-03T09:05:01.000Z 605.47 2016-09-03T09:05:02.000Z 605.45 2016-09-03T09:05:03.000Z 605.44 2016-09-03T09:05:04.000Z 605.43 2016-09-03T09:05:05.000Z 605.39 2016-09-03T09:05:06.000Z 605.34 2016-09-03T09:05:07.000Z 605.31 2016-09-03T09:05:08.000Z 605.81 2016-09-03T09:05:20.000Z 607.16 2016-09-03T09:05:34.000Z 608.95 2016-09-03T09:05:51.000Z 610.72 2016-09-03T09:06:08.000Z 610.84 2016-09-03T09:06:10.000Z 610.91 2016-09-03T09:06:11.000Z 611 2016-09-03T09:06:12.000Z 611.09 2016-09-03T09:06:13.000Z 611.19 2016-09-03T09:06:14.000Z 611.3 2016-09-03T09:06:15.000Z 611.42 2016-09-03T09:06:16.000Z 611.51 2016-09-03T09:06:17.000Z 611.59 2016-09-03T09:06:18.000Z 611.68 2016-09-03T09:06:19.000Z 612.99 2016-09-03T09:06:35.000Z 613.02 2016-09-03T09:06:45.000Z 612.97 2016-09-03T09:06:58.000Z 612.72 2016-09-03T09:07:29.000Z 612.85 2016-09-03T09:07:51.000Z 612.85 2016-09-03T09:07:52.000Z 612.85 2016-09-03T09:07:53.000Z 612.85 2016-09-03T09:07:54.000Z 612.85 2016-09-03T09:07:55.000Z 612.85 2016-09-03T09:07:56.000Z 612.87 2016-09-03T09:07:57.000Z 612.4 2016-09-03T09:08:13.000Z 611.72 2016-09-03T09:08:32.000Z 610.38 2016-09-03T09:08:50.000Z 610.14 2016-09-03T09:08:55.000Z 609.67 2016-09-03T09:09:01.000Z 609.56 2016-09-03T09:09:02.000Z 609.21 2016-09-03T09:09:11.000Z 608.88 2016-09-03T09:09:25.000Z 608.87 2016-09-03T09:09:38.000Z 608.48 2016-09-03T09:09:48.000Z 608.27 2016-09-03T09:10:29.000Z 608.18 2016-09-03T09:11:17.000Z 608.28 2016-09-03T09:11:31.000Z 608.24 2016-09-03T09:11:32.000Z 608.2 2016-09-03T09:11:33.000Z 608.14 2016-09-03T09:11:34.000Z 608.07 2016-09-03T09:11:35.000Z 607.96 2016-09-03T09:11:36.000Z 607.61 2016-09-03T09:11:44.000Z 607.48 2016-09-03T09:11:49.000Z 607.33 2016-09-03T09:11:50.000Z 607.26 2016-09-03T09:11:51.000Z 607.22 2016-09-03T09:11:52.000Z 607.18 2016-09-03T09:11:53.000Z 607.13 2016-09-03T09:11:54.000Z 608.14 2016-09-03T09:12:10.000Z 609.47 2016-09-03T09:12:25.000Z 610.8 2016-09-03T09:12:41.000Z 611.72 2016-09-03T09:12:58.000Z 613.01 2016-09-03T09:13:13.000Z 614.7 2016-09-03T09:13:30.000Z 616.27 2016-09-03T09:13:49.000Z 617.93 2016-09-03T09:14:11.000Z 619.82 2016-09-03T09:14:32.000Z 621.42 2016-09-03T09:14:49.000Z 623.34 2016-09-03T09:15:07.000Z 625.66 2016-09-03T09:15:24.000Z 626.41 2016-09-03T09:15:31.000Z 626.6 2016-09-03T09:15:32.000Z 627.25 2016-09-03T09:15:41.000Z 627.35 2016-09-03T09:15:42.000Z 627.46 2016-09-03T09:15:43.000Z 627.56 2016-09-03T09:15:44.000Z 627.65 2016-09-03T09:15:45.000Z 627.75 2016-09-03T09:15:46.000Z 630.03 2016-09-03T09:16:06.000Z 631.43 2016-09-03T09:16:25.000Z 633.38 2016-09-03T09:16:46.000Z 635.11 2016-09-03T09:17:04.000Z 636.07 2016-09-03T09:17:24.000Z 637.65 2016-09-03T09:17:46.000Z 638.48 2016-09-03T09:17:55.000Z 638.52 2016-09-03T09:17:56.000Z 638.55 2016-09-03T09:17:57.000Z 638.59 2016-09-03T09:17:58.000Z 638.63 2016-09-03T09:17:59.000Z 638.68 2016-09-03T09:18:00.000Z 638.73 2016-09-03T09:18:01.000Z 638.78 2016-09-03T09:18:02.000Z 638.83 2016-09-03T09:18:03.000Z 638.93 2016-09-03T09:18:04.000Z 639 2016-09-03T09:18:05.000Z 640.5 2016-09-03T09:18:26.000Z 642.31 2016-09-03T09:18:49.000Z 644 2016-09-03T09:19:08.000Z 645.7 2016-09-03T09:19:26.000Z 647.42 2016-09-03T09:19:45.000Z 649.82 2016-09-03T09:20:08.000Z 650.19 2016-09-03T09:20:23.000Z 650.34 2016-09-03T09:20:34.000Z 650.31 2016-09-03T09:20:37.000Z 650.28 2016-09-03T09:20:38.000Z 650.52 2016-09-03T09:20:59.000Z 651.66 2016-09-03T09:21:18.000Z 653.2 2016-09-03T09:21:36.000Z 654.23 2016-09-03T09:21:53.000Z 653.91 2016-09-03T09:22:12.000Z 653.63 2016-09-03T09:22:17.000Z 653.58 2016-09-03T09:22:18.000Z 653.55 2016-09-03T09:22:19.000Z 653.56 2016-09-03T09:22:20.000Z 653.57 2016-09-03T09:22:21.000Z 653.59 2016-09-03T09:22:22.000Z 653.61 2016-09-03T09:22:23.000Z 654.16 2016-09-03T09:22:36.000Z 654.29 2016-09-03T09:22:39.000Z 653.41 2016-09-03T09:22:47.000Z 652.86 2016-09-03T09:22:49.000Z 652.58 2016-09-03T09:22:50.000Z 652.36 2016-09-03T09:22:51.000Z 652.18 2016-09-03T09:22:52.000Z 652.05 2016-09-03T09:22:53.000Z 651.97 2016-09-03T09:22:55.000Z 653.41 2016-09-03T09:23:06.000Z 654.88 2016-09-03T09:23:23.000Z 656.91 2016-09-03T09:23:41.000Z 659.95 2016-09-03T09:24:03.000Z 662.64 2016-09-03T09:24:22.000Z 664.93 2016-09-03T09:24:42.000Z 666.25 2016-09-03T09:24:58.000Z 667.48 2016-09-03T09:25:14.000Z 667.58 2016-09-03T09:25:15.000Z 667.68 2016-09-03T09:25:16.000Z 667.78 2016-09-03T09:25:17.000Z 667.88 2016-09-03T09:25:18.000Z 667.96 2016-09-03T09:25:19.000Z 668.04 2016-09-03T09:25:20.000Z 668.15 2016-09-03T09:25:21.000Z 668.24 2016-09-03T09:25:22.000Z 668.32 2016-09-03T09:25:23.000Z 668.48 2016-09-03T09:25:25.000Z 668.58 2016-09-03T09:25:26.000Z 668.67 2016-09-03T09:25:27.000Z 670.53 2016-09-03T09:25:47.000Z 671.66 2016-09-03T09:26:04.000Z 673.33 2016-09-03T09:26:22.000Z 675.26 2016-09-03T09:26:45.000Z 677.02 2016-09-03T09:27:01.000Z 677.11 2016-09-03T09:27:02.000Z 677.24 2016-09-03T09:27:03.000Z 677.37 2016-09-03T09:27:04.000Z 677.5 2016-09-03T09:27:05.000Z 679.5 2016-09-03T09:27:22.000Z 679.44 2016-09-03T09:27:28.000Z 679.31 2016-09-03T09:27:29.000Z 679.13 2016-09-03T09:27:30.000Z 678.91 2016-09-03T09:27:31.000Z 678.63 2016-09-03T09:27:32.000Z 678.29 2016-09-03T09:27:33.000Z 677.9 2016-09-03T09:27:34.000Z 674.65 2016-09-03T09:27:40.000Z 674.29 2016-09-03T09:27:41.000Z 671.66 2016-09-03T09:27:50.000Z 671.36 2016-09-03T09:27:51.000Z 671.06 2016-09-03T09:27:52.000Z 670.77 2016-09-03T09:27:53.000Z 670.51 2016-09-03T09:27:54.000Z 666.9 2016-09-03T09:28:03.000Z 665.58 2016-09-03T09:28:05.000Z 664.3 2016-09-03T09:28:06.000Z 663.74 2016-09-03T09:28:07.000Z 663.25 2016-09-03T09:28:08.000Z 662.8 2016-09-03T09:28:09.000Z 662.41 2016-09-03T09:28:10.000Z 659.4 2016-09-03T09:28:17.000Z 655.94 2016-09-03T09:28:23.000Z 652.97 2016-09-03T09:28:31.000Z 652.78 2016-09-03T09:28:32.000Z 652.37 2016-09-03T09:28:35.000Z 652.27 2016-09-03T09:28:36.000Z 651.98 2016-09-03T09:28:38.000Z 651.81 2016-09-03T09:28:39.000Z 651.67 2016-09-03T09:28:40.000Z 651.58 2016-09-03T09:28:41.000Z 651.5 2016-09-03T09:28:42.000Z 651.44 2016-09-03T09:28:43.000Z 651.38 2016-09-03T09:28:44.000Z 651.02 2016-09-03T09:28:57.000Z 649.4 2016-09-03T09:29:09.000Z 647.67 2016-09-03T09:29:16.000Z 647.57 2016-09-03T09:29:17.000Z 647.49 2016-09-03T09:29:18.000Z 647.45 2016-09-03T09:29:19.000Z 647.42 2016-09-03T09:29:20.000Z 647.41 2016-09-03T09:29:21.000Z 647.4 2016-09-03T09:29:22.000Z 647.38 2016-09-03T09:29:23.000Z 647.36 2016-09-03T09:29:24.000Z 647.34 2016-09-03T09:29:25.000Z 647.32 2016-09-03T09:29:26.000Z 647.31 2016-09-03T09:29:27.000Z 647.14 2016-09-03T09:29:33.000Z 647.08 2016-09-03T09:29:34.000Z 647.21 2016-09-03T09:29:50.000Z 647.32 2016-09-03T09:29:52.000Z 648.62 2016-09-03T09:30:08.000Z 647.93 2016-09-03T09:30:26.000Z 645.93 2016-09-03T09:30:41.000Z 646.71 2016-09-03T09:30:54.000Z 648.42 2016-09-03T09:31:11.000Z 649 2016-09-03T09:31:27.000Z 648.22 2016-09-03T09:31:42.000Z 646.48 2016-09-03T09:31:51.000Z 645.7 2016-09-03T09:31:57.000Z 645.59 2016-09-03T09:31:58.000Z 645.49 2016-09-03T09:31:59.000Z 645.39 2016-09-03T09:32:00.000Z 645.29 2016-09-03T09:32:01.000Z 645.18 2016-09-03T09:32:02.000Z 644.7 2016-09-03T09:32:09.000Z 644.59 2016-09-03T09:32:10.000Z 644.45 2016-09-03T09:32:11.000Z 644.06 2016-09-03T09:32:12.000Z 643.83 2016-09-03T09:32:13.000Z 643.63 2016-09-03T09:32:14.000Z 643.2 2016-09-03T09:32:16.000Z 642.95 2016-09-03T09:32:17.000Z 642.75 2016-09-03T09:32:18.000Z 642.56 2016-09-03T09:32:19.000Z 642.42 2016-09-03T09:32:20.000Z 642.04 2016-09-03T09:32:23.000Z 641.95 2016-09-03T09:32:24.000Z 641.83 2016-09-03T09:32:25.000Z 639.9 2016-09-03T09:32:39.000Z 639.65 2016-09-03T09:32:42.000Z 639.58 2016-09-03T09:32:43.000Z 639.51 2016-09-03T09:32:44.000Z 639.45 2016-09-03T09:32:45.000Z 639.39 2016-09-03T09:32:46.000Z 639.35 2016-09-03T09:32:47.000Z 639.32 2016-09-03T09:32:48.000Z 639.32 2016-09-03T09:32:49.000Z 639.47 2016-09-03T09:32:52.000Z 639.63 2016-09-03T09:32:56.000Z 639.67 2016-09-03T09:32:57.000Z 639.71 2016-09-03T09:32:58.000Z 640.5 2016-09-03T09:33:17.000Z 641.96 2016-09-03T09:33:36.000Z 642.98 2016-09-03T09:34:00.000Z 644.35 2016-09-03T09:34:26.000Z 645.45 2016-09-03T09:34:45.000Z 646.5 2016-09-03T09:35:06.000Z 647.82 2016-09-03T09:35:32.000Z 648.85 2016-09-03T09:35:54.000Z 649.89 2016-09-03T09:36:12.000Z 650.54 2016-09-03T09:36:26.000Z 651.51 2016-09-03T09:36:43.000Z 652.63 2016-09-03T09:36:58.000Z 652.72 2016-09-03T09:37:08.000Z 652.67 2016-09-03T09:37:31.000Z 652.7 2016-09-03T09:37:32.000Z 652.73 2016-09-03T09:37:33.000Z 652.78 2016-09-03T09:37:44.000Z 653.19 2016-09-03T09:37:57.000Z 653.26 2016-09-03T09:37:58.000Z 653.32 2016-09-03T09:37:59.000Z 653.37 2016-09-03T09:38:00.000Z 653.96 2016-09-03T09:38:13.000Z 653.65 2016-09-03T09:38:23.000Z 653.46 2016-09-03T09:38:48.000Z 653.63 2016-09-03T09:39:20.000Z 653.79 2016-09-03T09:39:59.000Z 653.97 2016-09-03T09:40:31.000Z 653.81 2016-09-03T09:41:02.000Z 653.9 2016-09-03T09:41:31.000Z 654.17 2016-09-03T09:41:51.000Z 654.45 2016-09-03T09:42:02.000Z 655.33 2016-09-03T09:42:15.000Z 655.93 2016-09-03T09:42:30.000Z 656.89 2016-09-03T09:42:47.000Z 657.65 2016-09-03T09:43:04.000Z 658.45 2016-09-03T09:43:17.000Z 659.44 2016-09-03T09:43:35.000Z 660.15 2016-09-03T09:43:55.000Z 660.92 2016-09-03T09:44:12.000Z 662.32 2016-09-03T09:44:34.000Z 662.96 2016-09-03T09:44:49.000Z 663.24 2016-09-03T09:45:04.000Z 664 2016-09-03T09:45:20.000Z 664.79 2016-09-03T09:45:39.000Z 665.37 2016-09-03T09:45:53.000Z 666.12 2016-09-03T09:46:13.000Z 666.18 2016-09-03T09:46:26.000Z 666.47 2016-09-03T09:46:39.000Z 667.63 2016-09-03T09:46:57.000Z 668.56 2016-09-03T09:47:13.000Z 669.23 2016-09-03T09:47:26.000Z 670 2016-09-03T09:47:32.000Z 670.1 2016-09-03T09:47:33.000Z 670.55 2016-09-03T09:47:37.000Z 671.07 2016-09-03T09:47:41.000Z 671.47 2016-09-03T09:47:44.000Z 671.59 2016-09-03T09:47:45.000Z 672.71 2016-09-03T09:47:57.000Z 672.75 2016-09-03T09:47:58.000Z 672.78 2016-09-03T09:47:59.000Z 672.89 2016-09-03T09:48:01.000Z 672.95 2016-09-03T09:48:02.000Z 673.01 2016-09-03T09:48:03.000Z 673.06 2016-09-03T09:48:04.000Z 673.12 2016-09-03T09:48:05.000Z 673.17 2016-09-03T09:48:06.000Z 673.21 2016-09-03T09:48:07.000Z 673.27 2016-09-03T09:48:08.000Z 673.42 2016-09-03T09:48:10.000Z 673.48 2016-09-03T09:48:11.000Z 673.53 2016-09-03T09:48:12.000Z 673.57 2016-09-03T09:48:13.000Z 673.61 2016-09-03T09:48:14.000Z 673.62 2016-09-03T09:48:15.000Z 673.64 2016-09-03T09:48:16.000Z 673.67 2016-09-03T09:48:17.000Z 674.27 2016-09-03T09:48:31.000Z 674.87 2016-09-03T09:48:44.000Z 675.32 2016-09-03T09:48:59.000Z 675.84 2016-09-03T09:49:12.000Z 676.2 2016-09-03T09:49:18.000Z 676.26 2016-09-03T09:49:19.000Z 676.89 2016-09-03T09:49:33.000Z 677.56 2016-09-03T09:49:48.000Z 678.04 2016-09-03T09:49:56.000Z 678.72 2016-09-03T09:50:07.000Z 678.76 2016-09-03T09:50:08.000Z 678.8 2016-09-03T09:50:09.000Z 678.84 2016-09-03T09:50:10.000Z 678.88 2016-09-03T09:50:11.000Z 678.91 2016-09-03T09:50:12.000Z 678.94 2016-09-03T09:50:13.000Z 679.2 2016-09-03T09:50:19.000Z 679.29 2016-09-03T09:50:20.000Z 680.1 2016-09-03T09:50:31.000Z 679.87 2016-09-03T09:50:40.000Z 679.37 2016-09-03T09:50:44.000Z 679.23 2016-09-03T09:50:45.000Z 678.76 2016-09-03T09:50:58.000Z 679.55 2016-09-03T09:51:18.000Z 680.08 2016-09-03T09:51:32.000Z 680.12 2016-09-03T09:51:33.000Z 680.64 2016-09-03T09:51:46.000Z 681.08 2016-09-03T09:51:56.000Z 681.17 2016-09-03T09:51:57.000Z 681.29 2016-09-03T09:51:58.000Z 681.39 2016-09-03T09:51:59.000Z 681.48 2016-09-03T09:52:00.000Z 681.56 2016-09-03T09:52:01.000Z 681.64 2016-09-03T09:52:02.000Z 681.73 2016-09-03T09:52:03.000Z 681.83 2016-09-03T09:52:04.000Z 681.97 2016-09-03T09:52:05.000Z 681.97 2016-09-03T09:52:06.000Z 682.02 2016-09-03T09:52:07.000Z 682.15 2016-09-03T09:52:08.000Z 682.22 2016-09-03T09:52:09.000Z 682.28 2016-09-03T09:52:10.000Z 682.36 2016-09-03T09:52:11.000Z 682.43 2016-09-03T09:52:12.000Z 683.16 2016-09-03T09:52:25.000Z 683.48 2016-09-03T09:52:37.000Z 683.65 2016-09-03T09:53:07.000Z 683.9 2016-09-03T09:53:18.000Z 683.93 2016-09-03T09:53:19.000Z 684.44 2016-09-03T09:53:29.000Z 684.56 2016-09-03T09:53:32.000Z 684.61 2016-09-03T09:53:33.000Z 684.67 2016-09-03T09:53:34.000Z 684.75 2016-09-03T09:53:35.000Z 684.82 2016-09-03T09:53:36.000Z 685.75 2016-09-03T09:53:47.000Z 686.05 2016-09-03T09:53:50.000Z 686.12 2016-09-03T09:53:51.000Z 686.2 2016-09-03T09:53:52.000Z 686.52 2016-09-03T09:53:55.000Z 686.64 2016-09-03T09:53:56.000Z 686.7 2016-09-03T09:53:57.000Z 686.74 2016-09-03T09:53:58.000Z 687 2016-09-03T09:54:10.000Z 687.15 2016-09-03T09:54:14.000Z 687.18 2016-09-03T09:54:15.000Z 687.2 2016-09-03T09:54:16.000Z 687.22 2016-09-03T09:54:17.000Z 687.24 2016-09-03T09:54:18.000Z 687.28 2016-09-03T09:54:19.000Z 687.36 2016-09-03T09:54:20.000Z 687.42 2016-09-03T09:54:21.000Z 687.48 2016-09-03T09:54:22.000Z 687.53 2016-09-03T09:54:23.000Z 687.56 2016-09-03T09:54:24.000Z 687.62 2016-09-03T09:54:25.000Z 687.69 2016-09-03T09:54:26.000Z 687.75 2016-09-03T09:54:27.000Z 687.97 2016-09-03T09:54:35.000Z 687.99 2016-09-03T09:54:36.000Z 688.02 2016-09-03T09:54:37.000Z 688.05 2016-09-03T09:54:38.000Z 688.09 2016-09-03T09:54:39.000Z 688.14 2016-09-03T09:54:40.000Z 688.21 2016-09-03T09:54:41.000Z 688.26 2016-09-03T09:54:42.000Z 688.86 2016-09-03T09:54:54.000Z 689.52 2016-09-03T09:55:07.000Z 690.46 2016-09-03T09:55:19.000Z 691.24 2016-09-03T09:55:30.000Z 692.06 2016-09-03T09:55:41.000Z 692.46 2016-09-03T09:55:49.000Z 692.55 2016-09-03T09:55:50.000Z 692.59 2016-09-03T09:55:51.000Z 692.63 2016-09-03T09:55:52.000Z 692.68 2016-09-03T09:55:53.000Z 692.73 2016-09-03T09:55:54.000Z 692.79 2016-09-03T09:55:55.000Z 692.84 2016-09-03T09:55:56.000Z 692.88 2016-09-03T09:55:57.000Z 692.99 2016-09-03T09:55:58.000Z 693.07 2016-09-03T09:55:59.000Z 693.63 2016-09-03T09:56:07.000Z 693.68 2016-09-03T09:56:08.000Z 693.73 2016-09-03T09:56:09.000Z 694.35 2016-09-03T09:56:23.000Z 695.09 2016-09-03T09:56:34.000Z 695.73 2016-09-03T09:56:44.000Z 696.37 2016-09-03T09:56:55.000Z 696.65 2016-09-03T09:57:01.000Z 696.69 2016-09-03T09:57:02.000Z 696.72 2016-09-03T09:57:03.000Z 696.76 2016-09-03T09:57:04.000Z 696.79 2016-09-03T09:57:05.000Z 696.84 2016-09-03T09:57:06.000Z 696.88 2016-09-03T09:57:07.000Z 696.91 2016-09-03T09:57:08.000Z 696.97 2016-09-03T09:57:09.000Z 697.03 2016-09-03T09:57:10.000Z 697.25 2016-09-03T09:57:15.000Z 697.64 2016-09-03T09:57:22.000Z 697.71 2016-09-03T09:57:23.000Z 697.77 2016-09-03T09:57:24.000Z 697.84 2016-09-03T09:57:25.000Z 697.9 2016-09-03T09:57:26.000Z 697.98 2016-09-03T09:57:27.000Z 698.03 2016-09-03T09:57:28.000Z 698.1 2016-09-03T09:57:29.000Z 698.16 2016-09-03T09:57:30.000Z 698.25 2016-09-03T09:57:31.000Z 698.33 2016-09-03T09:57:32.000Z 698.4 2016-09-03T09:57:33.000Z 698.45 2016-09-03T09:57:34.000Z 698.5 2016-09-03T09:57:35.000Z 699.21 2016-09-03T09:57:49.000Z 699.93 2016-09-03T09:57:58.000Z 700.04 2016-09-03T09:57:59.000Z 700.14 2016-09-03T09:58:00.000Z 700.24 2016-09-03T09:58:01.000Z 700.34 2016-09-03T09:58:02.000Z 701.11 2016-09-03T09:58:14.000Z 702.12 2016-09-03T09:58:29.000Z 702.24 2016-09-03T09:58:31.000Z 702.28 2016-09-03T09:58:32.000Z 702.33 2016-09-03T09:58:33.000Z 702.36 2016-09-03T09:58:34.000Z 702.4 2016-09-03T09:58:35.000Z 702.46 2016-09-03T09:58:36.000Z 702.51 2016-09-03T09:58:37.000Z 702.57 2016-09-03T09:58:38.000Z 702.62 2016-09-03T09:58:39.000Z 702.68 2016-09-03T09:58:40.000Z 702.75 2016-09-03T09:58:41.000Z 703.51 2016-09-03T09:58:52.000Z 704.52 2016-09-03T09:59:07.000Z 705.14 2016-09-03T09:59:22.000Z 705.72 2016-09-03T09:59:36.000Z 706.03 2016-09-03T09:59:50.000Z 706.12 2016-09-03T09:59:54.000Z 706.15 2016-09-03T09:59:55.000Z 706.3 2016-09-03T10:00:11.000Z 707.17 2016-09-03T10:00:26.000Z 708.4 2016-09-03T10:00:44.000Z 708.62 2016-09-03T10:00:52.000Z 708.65 2016-09-03T10:00:58.000Z 708.51 2016-09-03T10:01:00.000Z 708.36 2016-09-03T10:01:03.000Z 708.32 2016-09-03T10:01:04.000Z 708.27 2016-09-03T10:01:05.000Z 707.2 2016-09-03T10:01:20.000Z 706.82 2016-09-03T10:01:30.000Z 706.72 2016-09-03T10:01:50.000Z 706.67 2016-09-03T10:03:03.000Z 706.95 2016-09-03T10:03:39.000Z 707.22 2016-09-03T10:03:50.000Z 706.97 2016-09-03T10:04:03.000Z 707.77 2016-09-03T10:04:24.000Z 707.99 2016-09-03T10:04:43.000Z 708.27 2016-09-03T10:05:04.000Z 708.87 2016-09-03T10:05:14.000Z 709.35 2016-09-03T10:05:26.000Z 710.01 2016-09-03T10:05:37.000Z 710.62 2016-09-03T10:05:51.000Z 711.61 2016-09-03T10:06:06.000Z 712.51 2016-09-03T10:06:16.000Z 712.62 2016-09-03T10:06:17.000Z 713.39 2016-09-03T10:06:24.000Z 713.49 2016-09-03T10:06:25.000Z 713.58 2016-09-03T10:06:26.000Z 713.65 2016-09-03T10:06:27.000Z 713.72 2016-09-03T10:06:28.000Z 713.79 2016-09-03T10:06:29.000Z 713.88 2016-09-03T10:06:30.000Z 713.97 2016-09-03T10:06:31.000Z 714.08 2016-09-03T10:06:32.000Z 714.18 2016-09-03T10:06:33.000Z 714.25 2016-09-03T10:06:34.000Z 715.04 2016-09-03T10:06:44.000Z 715.04 2016-09-03T10:06:45.000Z 715.34 2016-09-03T10:06:48.000Z 715.84 2016-09-03T10:06:53.000Z 715.96 2016-09-03T10:06:54.000Z 716.69 2016-09-03T10:07:00.000Z 716.78 2016-09-03T10:07:01.000Z 716.87 2016-09-03T10:07:02.000Z 717.98 2016-09-03T10:07:13.000Z 718.06 2016-09-03T10:07:14.000Z 718.88 2016-09-03T10:07:24.000Z 719 2016-09-03T10:07:25.000Z 719.12 2016-09-03T10:07:26.000Z 719.23 2016-09-03T10:07:27.000Z 719.34 2016-09-03T10:07:28.000Z 719.46 2016-09-03T10:07:29.000Z 719.55 2016-09-03T10:07:30.000Z 719.64 2016-09-03T10:07:31.000Z 719.87 2016-09-03T10:07:32.000Z 719.87 2016-09-03T10:07:33.000Z 720.05 2016-09-03T10:07:34.000Z 720.12 2016-09-03T10:07:35.000Z 720.51 2016-09-03T10:07:46.000Z 720.55 2016-09-03T10:07:47.000Z 720.58 2016-09-03T10:07:48.000Z 720.6 2016-09-03T10:07:49.000Z 720.65 2016-09-03T10:07:50.000Z 720.68 2016-09-03T10:07:51.000Z 720.74 2016-09-03T10:07:52.000Z 720.83 2016-09-03T10:07:53.000Z 720.91 2016-09-03T10:07:54.000Z 720.98 2016-09-03T10:07:55.000Z 721.03 2016-09-03T10:07:56.000Z 721.1 2016-09-03T10:07:57.000Z 721.22 2016-09-03T10:07:58.000Z 721.83 2016-09-03T10:08:10.000Z 722.85 2016-09-03T10:08:23.000Z 723.91 2016-09-03T10:08:39.000Z 724.35 2016-09-03T10:08:45.000Z 724.54 2016-09-03T10:08:47.000Z 724.6 2016-09-03T10:08:48.000Z 724.65 2016-09-03T10:08:49.000Z 724.71 2016-09-03T10:08:50.000Z 724.77 2016-09-03T10:08:51.000Z 724.8 2016-09-03T10:08:52.000Z 724.86 2016-09-03T10:08:53.000Z 724.92 2016-09-03T10:08:54.000Z 725.55 2016-09-03T10:09:02.000Z 725.62 2016-09-03T10:09:03.000Z 725.68 2016-09-03T10:09:04.000Z 725.73 2016-09-03T10:09:05.000Z 725.77 2016-09-03T10:09:06.000Z 725.81 2016-09-03T10:09:07.000Z 725.85 2016-09-03T10:09:08.000Z 725.9 2016-09-03T10:09:09.000Z 725.98 2016-09-03T10:09:10.000Z 726.04 2016-09-03T10:09:11.000Z 726.58 2016-09-03T10:09:15.000Z 726.66 2016-09-03T10:09:16.000Z 726.73 2016-09-03T10:09:17.000Z 727.11 2016-09-03T10:09:22.000Z 727.17 2016-09-03T10:09:23.000Z 727.24 2016-09-03T10:09:24.000Z 727.29 2016-09-03T10:09:25.000Z 727.35 2016-09-03T10:09:26.000Z 727.4 2016-09-03T10:09:27.000Z 728.17 2016-09-03T10:09:40.000Z 728.35 2016-09-03T10:09:48.000Z 728.34 2016-09-03T10:09:49.000Z 728.33 2016-09-03T10:09:53.000Z 728.33 2016-09-03T10:09:54.000Z 728.29 2016-09-03T10:10:02.000Z 728.22 2016-09-03T10:10:03.000Z 728.12 2016-09-03T10:10:04.000Z 728.02 2016-09-03T10:10:05.000Z 727.94 2016-09-03T10:10:06.000Z 727.86 2016-09-03T10:10:07.000Z 727.78 2016-09-03T10:10:08.000Z 727.71 2016-09-03T10:10:09.000Z 727.64 2016-09-03T10:10:10.000Z 727.58 2016-09-03T10:10:11.000Z 727.53 2016-09-03T10:10:12.000Z 727.48 2016-09-03T10:10:13.000Z 727.44 2016-09-03T10:10:14.000Z 727.41 2016-09-03T10:10:15.000Z 727.34 2016-09-03T10:10:17.000Z 727.28 2016-09-03T10:10:18.000Z 726.21 2016-09-03T10:10:28.000Z 726.06 2016-09-03T10:10:39.000Z 726.04 2016-09-03T10:10:40.000Z 726.47 2016-09-03T10:10:56.000Z 727.27 2016-09-03T10:11:13.000Z 727.98 2016-09-03T10:11:30.000Z 728.55 2016-09-03T10:11:45.000Z 728.64 2016-09-03T10:11:47.000Z 728.68 2016-09-03T10:11:48.000Z 728.75 2016-09-03T10:12:03.000Z 729 2016-09-03T10:12:17.000Z 729.59 2016-09-03T10:12:36.000Z 730.14 2016-09-03T10:12:50.000Z 731.18 2016-09-03T10:13:03.000Z 732.03 2016-09-03T10:13:17.000Z 732.26 2016-09-03T10:13:30.000Z 732.65 2016-09-03T10:13:45.000Z 733.86 2016-09-03T10:14:01.000Z 734.69 2016-09-03T10:14:17.000Z 735.86 2016-09-03T10:14:32.000Z 736.84 2016-09-03T10:14:50.000Z 737.6 2016-09-03T10:15:13.000Z 738.2 2016-09-03T10:15:34.000Z 738.87 2016-09-03T10:15:46.000Z 739.35 2016-09-03T10:15:57.000Z 739.98 2016-09-03T10:16:08.000Z 740.79 2016-09-03T10:16:22.000Z 741.71 2016-09-03T10:16:38.000Z 742.96 2016-09-03T10:16:55.000Z 743.71 2016-09-03T10:17:11.000Z 744.29 2016-09-03T10:17:27.000Z 745.08 2016-09-03T10:17:44.000Z 745.68 2016-09-03T10:18:03.000Z 746.34 2016-09-03T10:18:22.000Z 746.77 2016-09-03T10:18:41.000Z 746.6 2016-09-03T10:19:03.000Z 746.58 2016-09-03T10:19:25.000Z 745.61 2016-09-03T10:19:42.000Z 745.54 2016-09-03T10:19:43.000Z 743.74 2016-09-03T10:19:58.000Z 743.37 2016-09-03T10:20:00.000Z 743.22 2016-09-03T10:20:01.000Z 743.08 2016-09-03T10:20:02.000Z 742.9 2016-09-03T10:20:03.000Z 742.7 2016-09-03T10:20:04.000Z 742.49 2016-09-03T10:20:05.000Z 742.31 2016-09-03T10:20:06.000Z 741.88 2016-09-03T10:20:08.000Z 741.79 2016-09-03T10:20:09.000Z 741.7 2016-09-03T10:20:10.000Z 741.63 2016-09-03T10:20:11.000Z 741.56 2016-09-03T10:20:12.000Z 741.51 2016-09-03T10:20:13.000Z 741.46 2016-09-03T10:20:14.000Z 740.24 2016-09-03T10:20:30.000Z 739.2 2016-09-03T10:20:36.000Z 736.87 2016-09-03T10:20:49.000Z 736.7 2016-09-03T10:20:50.000Z 736.51 2016-09-03T10:20:51.000Z 736.31 2016-09-03T10:20:52.000Z 736.11 2016-09-03T10:20:53.000Z 735.94 2016-09-03T10:20:54.000Z 735.8 2016-09-03T10:20:55.000Z 735.25 2016-09-03T10:21:00.000Z 735.08 2016-09-03T10:21:04.000Z 734.95 2016-09-03T10:21:08.000Z 734.28 2016-09-03T10:21:27.000Z 735.09 2016-09-03T10:21:45.000Z 736.44 2016-09-03T10:22:05.000Z 736.99 2016-09-03T10:22:20.000Z 736.85 2016-09-03T10:22:29.000Z 736.82 2016-09-03T10:22:34.000Z 736.84 2016-09-03T10:22:46.000Z 738.57 2016-09-03T10:23:06.000Z 740.26 2016-09-03T10:23:28.000Z 741.35 2016-09-03T10:23:49.000Z 742.88 2016-09-03T10:24:16.000Z 743.83 2016-09-03T10:24:37.000Z 745.19 2016-09-03T10:25:00.000Z 746.11 2016-09-03T10:25:23.000Z 746.52 2016-09-03T10:25:41.000Z 746.53 2016-09-03T10:25:43.000Z 746.54 2016-09-03T10:25:44.000Z 746.54 2016-09-03T10:25:45.000Z 746.53 2016-09-03T10:25:46.000Z 746.49 2016-09-03T10:25:47.000Z 745.21 2016-09-03T10:25:57.000Z 745.01 2016-09-03T10:25:58.000Z 744.79 2016-09-03T10:25:59.000Z 744.54 2016-09-03T10:26:00.000Z 744.24 2016-09-03T10:26:01.000Z 743.47 2016-09-03T10:26:02.000Z 743.02 2016-09-03T10:26:03.000Z 742.53 2016-09-03T10:26:04.000Z 739.41 2016-09-03T10:26:09.000Z 735.61 2016-09-03T10:26:14.000Z 731.91 2016-09-03T10:26:18.000Z 728.43 2016-09-03T10:26:22.000Z 724.48 2016-09-03T10:26:26.000Z 722.64 2016-09-03T10:26:29.000Z 722.1 2016-09-03T10:26:30.000Z 721.61 2016-09-03T10:26:31.000Z 721.18 2016-09-03T10:26:32.000Z 720.8 2016-09-03T10:26:33.000Z 720.46 2016-09-03T10:26:34.000Z 720.17 2016-09-03T10:26:35.000Z 719.87 2016-09-03T10:26:36.000Z 719.59 2016-09-03T10:26:37.000Z 719.34 2016-09-03T10:26:38.000Z 719.1 2016-09-03T10:26:39.000Z 718.9 2016-09-03T10:26:40.000Z 718.71 2016-09-03T10:26:41.000Z 717.11 2016-09-03T10:26:50.000Z 716.93 2016-09-03T10:26:51.000Z 716.55 2016-09-03T10:26:53.000Z 713.54 2016-09-03T10:27:02.000Z 711.51 2016-09-03T10:27:05.000Z 710.71 2016-09-03T10:27:06.000Z 707.58 2016-09-03T10:27:10.000Z 706.18 2016-09-03T10:27:12.000Z 703.02 2016-09-03T10:27:16.000Z 702.05 2016-09-03T10:27:18.000Z 701.64 2016-09-03T10:27:19.000Z 701.22 2016-09-03T10:27:20.000Z 700.47 2016-09-03T10:27:22.000Z 699.12 2016-09-03T10:27:34.000Z 697.45 2016-09-03T10:27:39.000Z 696.33 2016-09-03T10:27:40.000Z 695.72 2016-09-03T10:27:41.000Z 695.08 2016-09-03T10:27:42.000Z 694.39 2016-09-03T10:27:43.000Z 693.7 2016-09-03T10:27:44.000Z 693.02 2016-09-03T10:27:45.000Z 692.31 2016-09-03T10:27:46.000Z 689.51 2016-09-03T10:27:50.000Z 688.84 2016-09-03T10:27:51.000Z 688.21 2016-09-03T10:27:52.000Z 687.62 2016-09-03T10:27:53.000Z 687.09 2016-09-03T10:27:54.000Z 686.57 2016-09-03T10:27:55.000Z 684.61 2016-09-03T10:28:06.000Z 685.09 2016-09-03T10:28:12.000Z 685.26 2016-09-03T10:28:14.000Z 685.56 2016-09-03T10:28:30.000Z 682.49 2016-09-03T10:28:39.000Z 680.6 2016-09-03T10:28:42.000Z 680.02 2016-09-03T10:28:43.000Z 679.46 2016-09-03T10:28:44.000Z 678.85 2016-09-03T10:28:45.000Z 678.2 2016-09-03T10:28:46.000Z 677.52 2016-09-03T10:28:47.000Z 676.83 2016-09-03T10:28:48.000Z 673.43 2016-09-03T10:28:53.000Z 670.51 2016-09-03T10:28:56.000Z 670.51 2016-09-03T10:28:57.000Z 669.14 2016-09-03T10:28:58.000Z 668.5 2016-09-03T10:28:59.000Z 667.88 2016-09-03T10:29:00.000Z 667.27 2016-09-03T10:29:01.000Z 665.37 2016-09-03T10:29:05.000Z 663.63 2016-09-03T10:29:16.000Z 660.83 2016-09-03T10:29:30.000Z 657.6 2016-09-03T10:29:39.000Z 657.28 2016-09-03T10:29:40.000Z 656.97 2016-09-03T10:29:41.000Z 656.66 2016-09-03T10:29:42.000Z 656.29 2016-09-03T10:29:43.000Z 655.89 2016-09-03T10:29:44.000Z 655.49 2016-09-03T10:29:45.000Z 655.07 2016-09-03T10:29:46.000Z 654.67 2016-09-03T10:29:47.000Z 653.74 2016-09-03T10:29:48.000Z 653.17 2016-09-03T10:29:49.000Z 652.6 2016-09-03T10:29:50.000Z 652.03 2016-09-03T10:29:51.000Z 651.03 2016-09-03T10:29:53.000Z 650.59 2016-09-03T10:29:54.000Z 648.35 2016-09-03T10:30:03.000Z 648.17 2016-09-03T10:30:04.000Z 648 2016-09-03T10:30:05.000Z 647.85 2016-09-03T10:30:06.000Z 647.72 2016-09-03T10:30:07.000Z 647.61 2016-09-03T10:30:08.000Z 647.53 2016-09-03T10:30:09.000Z 647.46 2016-09-03T10:30:10.000Z 647.38 2016-09-03T10:30:11.000Z 647.88 2016-09-03T10:30:32.000Z 648.27 2016-09-03T10:30:56.000Z 648.39 2016-09-03T10:31:13.000Z 649.19 2016-09-03T10:31:30.000Z 649.42 2016-09-03T10:32:09.000Z 649.21 2016-09-03T10:32:45.000Z 649.12 2016-09-03T10:33:07.000Z 649.17 2016-09-03T10:33:08.000Z 649.82 2016-09-03T10:33:23.000Z 650.17 2016-09-03T10:33:40.000Z 650.15 2016-09-03T10:33:41.000Z 650.14 2016-09-03T10:33:42.000Z 650.14 2016-09-03T10:33:43.000Z 650.14 2016-09-03T10:33:44.000Z 650.13 2016-09-03T10:33:45.000Z 650.12 2016-09-03T10:33:46.000Z 650.12 2016-09-03T10:33:47.000Z 650.17 2016-09-03T10:33:48.000Z 650.17 2016-09-03T10:33:49.000Z 650.2 2016-09-03T10:33:50.000Z 650.21 2016-09-03T10:33:51.000Z 650.23 2016-09-03T10:33:52.000Z 650.23 2016-09-03T10:33:53.000Z 650.25 2016-09-03T10:33:54.000Z 650.51 2016-09-03T10:34:12.000Z 650.62 2016-09-03T10:34:23.000Z 650.63 2016-09-03T10:34:29.000Z 650.61 2016-09-03T10:34:30.000Z 650.6 2016-09-03T10:34:31.000Z 650.56 2016-09-03T10:34:32.000Z 650.53 2016-09-03T10:34:33.000Z 650.51 2016-09-03T10:34:34.000Z 650.48 2016-09-03T10:34:48.000Z 650.33 2016-09-03T10:35:15.000Z 649.86 2016-09-03T11:13:57.000Z 649.91 2016-09-03T11:13:58.000Z 649.97 2016-09-03T11:13:59.000Z 650.05 2016-09-03T11:14:00.000Z 651 2016-09-03T11:14:20.000Z 650.89 2016-09-03T11:14:23.000Z 650.6 2016-09-03T11:14:26.000Z 650.42 2016-09-03T11:14:27.000Z 650.22 2016-09-03T11:14:28.000Z 649.14 2016-09-03T11:14:36.000Z 649.78 2016-09-03T11:14:48.000Z 649.89 2016-09-03T11:15:06.000Z 649.88 2016-09-03T11:15:07.000Z 649.88 2016-09-03T11:15:08.000Z 649.86 2016-09-03T11:15:09.000Z 649.9 2016-09-03T11:15:23.000Z 650.1 2016-09-03T11:15:41.000Z 650.38 2016-09-03T11:15:53.000Z 651.09 2016-09-03T11:16:07.000Z 651.5 2016-09-03T11:16:25.000Z 651.98 2016-09-03T11:16:45.000Z 652.68 2016-09-03T11:17:00.000Z 653.03 2016-09-03T11:17:35.000Z 653.06 2016-09-03T11:17:36.000Z 653.07 2016-09-03T11:17:37.000Z 653.07 2016-09-03T11:17:38.000Z 653.07 2016-09-03T11:17:39.000Z 653.07 2016-09-03T11:17:40.000Z 653.65 2016-09-03T11:17:53.000Z 652.47 2016-09-03T11:18:08.000Z 652.41 2016-09-03T11:18:09.000Z 652.31 2016-09-03T11:18:10.000Z 652.29 2016-09-03T11:18:11.000Z 652.27 2016-09-03T11:18:12.000Z 652.26 2016-09-03T11:18:13.000Z 652.25 2016-09-03T11:18:14.000Z 651.96 2016-09-03T11:18:19.000Z 651.9 2016-09-03T11:18:33.000Z 652.06 2016-09-03T11:18:46.000Z 652.29 2016-09-03T11:18:58.000Z 652.15 2016-09-03T11:19:08.000Z 652.17 2016-09-03T11:19:24.000Z 652.1 2016-09-03T11:19:29.000Z 652.08 2016-09-03T11:19:30.000Z 652.07 2016-09-03T11:19:31.000Z 651.98 2016-09-03T11:19:42.000Z 652.11 2016-09-03T11:19:53.000Z 651.97 2016-09-03T11:20:06.000Z 651.86 2016-09-03T11:20:15.000Z 651.83 2016-09-03T11:20:16.000Z 651.77 2016-09-03T11:20:28.000Z 651.89 2016-09-03T11:20:36.000Z 651.87 2016-09-03T11:20:37.000Z 652.08 2016-09-03T11:20:50.000Z 652.32 2016-09-03T11:21:01.000Z 652.97 2016-09-03T11:21:28.000Z 653.62 2016-09-03T11:21:42.000Z 653.62 2016-09-03T11:21:43.000Z 654.18 2016-09-03T11:21:57.000Z 655.69 2016-09-03T11:22:11.000Z 656.98 2016-09-03T11:22:27.000Z 658.22 2016-09-03T11:22:43.000Z 658.31 2016-09-03T11:22:56.000Z 658.93 2016-09-03T11:23:12.000Z 658.43 2016-09-03T11:23:26.000Z 657.84 2016-09-03T11:23:43.000Z 657.25 2016-09-03T11:24:17.000Z 657.48 2016-09-03T11:24:37.000Z 657.92 2016-09-03T11:24:55.000Z 658.17 2016-09-03T11:25:20.000Z 658.9 2016-09-03T11:25:37.000Z 660.07 2016-09-03T11:25:59.000Z 659.75 2016-09-03T11:26:20.000Z 660.37 2016-09-03T11:26:36.000Z 661.13 2016-09-03T11:26:56.000Z 661.21 2016-09-03T11:27:32.000Z 661.25 2016-09-03T11:28:10.000Z 661.27 2016-09-03T11:28:11.000Z 661.29 2016-09-03T11:28:12.000Z 661.56 2016-09-03T11:28:24.000Z 662.07 2016-09-03T11:28:44.000Z 663.39 2016-09-03T11:29:06.000Z 664.26 2016-09-03T11:29:23.000Z 665.81 2016-09-03T11:29:43.000Z 667.59 2016-09-03T11:30:05.000Z 669.07 2016-09-03T11:30:23.000Z 670.98 2016-09-03T11:30:45.000Z 672.38 2016-09-03T11:31:04.000Z 671.41 2016-09-03T11:31:18.000Z 669.09 2016-09-03T11:31:32.000Z 667.96 2016-09-03T11:31:50.000Z 667.79 2016-09-03T11:32:04.000Z 667.79 2016-09-03T11:32:05.000Z 667.73 2016-09-03T11:32:20.000Z 668.03 2016-09-03T11:32:30.000Z 668.15 2016-09-03T11:32:47.000Z 668.45 2016-09-03T11:32:55.000Z 668.46 2016-09-03T11:32:56.000Z 668.58 2016-09-03T11:33:06.000Z 668.6 2016-09-03T11:33:07.000Z 668.61 2016-09-03T11:33:08.000Z 668.65 2016-09-03T11:33:09.000Z 668.68 2016-09-03T11:33:10.000Z 668.71 2016-09-03T11:33:11.000Z 668.82 2016-09-03T11:33:12.000Z 669.23 2016-09-03T11:33:28.000Z 669.84 2016-09-03T11:33:44.000Z 671.04 2016-09-03T11:33:57.000Z 671.63 2016-09-03T11:34:14.000Z 672.89 2016-09-03T11:34:29.000Z 673.59 2016-09-03T11:34:44.000Z 673.51 2016-09-03T11:34:59.000Z 674.61 2016-09-03T11:35:15.000Z 675.01 2016-09-03T11:35:30.000Z 674.99 2016-09-03T11:35:45.000Z 674.92 2016-09-03T11:35:54.000Z 674.91 2016-09-03T11:35:55.000Z 674.88 2016-09-03T11:35:56.000Z 674.83 2016-09-03T11:35:57.000Z 674.79 2016-09-03T11:35:58.000Z 674.74 2016-09-03T11:35:59.000Z 674.67 2016-09-03T11:36:00.000Z 674.57 2016-09-03T11:36:01.000Z 674.45 2016-09-03T11:36:02.000Z 674.12 2016-09-03T11:36:05.000Z 673.93 2016-09-03T11:36:06.000Z 673.87 2016-09-03T11:36:07.000Z 673.81 2016-09-03T11:36:08.000Z 673.77 2016-09-03T11:36:09.000Z 673.74 2016-09-03T11:36:10.000Z 673.71 2016-09-03T11:36:11.000Z 673.69 2016-09-03T11:36:12.000Z 673.69 2016-09-03T11:36:13.000Z 673.71 2016-09-03T11:36:14.000Z 673.74 2016-09-03T11:36:15.000Z 673.79 2016-09-03T11:36:16.000Z 675.03 2016-09-03T11:36:32.000Z 676.27 2016-09-03T11:36:50.000Z 677.96 2016-09-03T11:37:08.000Z 678.36 2016-09-03T11:37:40.000Z 678.36 2016-09-03T11:38:35.000Z 678.5 2016-09-03T11:39:47.000Z 678.71 2016-09-03T11:41:16.000Z 678.62 2016-09-03T11:42:36.000Z 678.73 2016-09-03T11:43:59.000Z 678.69 2016-09-03T11:45:36.000Z 678.68 2016-09-03T11:46:42.000Z 678.72 2016-09-03T11:46:47.000Z 678.72 2016-09-03T11:46:48.000Z 678.77 2016-09-03T11:46:49.000Z 678.77 2016-09-03T11:46:50.000Z 678.84 2016-09-03T11:46:51.000Z 678.89 2016-09-03T11:46:52.000Z 678.94 2016-09-03T11:46:53.000Z 680.17 2016-09-03T11:47:09.000Z 681.7 2016-09-03T11:47:26.000Z 682.9 2016-09-03T11:47:46.000Z 684.2 2016-09-03T11:48:03.000Z 685.57 2016-09-03T11:48:22.000Z 686.45 2016-09-03T11:48:40.000Z 687.07 2016-09-03T11:48:53.000Z 689.53 2016-09-03T11:49:10.000Z 688.73 2016-09-03T11:49:19.000Z 685.61 2016-09-03T11:49:30.000Z 683.42 2016-09-03T11:49:43.000Z 683.92 2016-09-03T11:49:56.000Z 685.78 2016-09-03T11:50:13.000Z 686.8 2016-09-03T11:50:24.000Z 686.94 2016-09-03T11:50:25.000Z 687.09 2016-09-03T11:50:26.000Z 687.23 2016-09-03T11:50:27.000Z 687.35 2016-09-03T11:50:28.000Z 689.26 2016-09-03T11:50:41.000Z 689.33 2016-09-03T11:50:42.000Z 689.38 2016-09-03T11:50:43.000Z 689.44 2016-09-03T11:50:44.000Z 689.49 2016-09-03T11:50:45.000Z 689.51 2016-09-03T11:50:46.000Z 689.53 2016-09-03T11:50:47.000Z 688.75 2016-09-03T11:51:00.000Z 688.59 2016-09-03T11:51:29.000Z 688.64 2016-09-03T11:52:01.000Z 688.78 2016-09-03T11:52:31.000Z 688.88 2016-09-03T11:53:04.000Z 688.83 2016-09-03T11:53:22.000Z 688.85 2016-09-03T11:53:24.000Z 688.86 2016-09-03T11:53:25.000Z 688.84 2016-09-03T11:53:26.000Z 688.81 2016-09-03T11:53:27.000Z 688.73 2016-09-03T11:53:28.000Z 688.63 2016-09-03T11:53:29.000Z 688.53 2016-09-03T11:53:30.000Z 687.2 2016-09-03T11:53:38.000Z 684.62 2016-09-03T11:53:55.000Z 683.33 2016-09-03T11:54:07.000Z 683.23 2016-09-03T11:54:09.000Z 683.19 2016-09-03T11:54:10.000Z 683.05 2016-09-03T11:54:19.000Z 683.03 2016-09-03T11:54:21.000Z 683.01 2016-09-03T11:54:22.000Z 683 2016-09-03T11:54:23.000Z 682.99 2016-09-03T11:54:24.000Z 682.99 2016-09-03T11:54:25.000Z 683.69 2016-09-03T11:54:41.000Z 683.9 2016-09-03T11:54:49.000Z 685.89 2016-09-03T11:55:06.000Z 2016-09-03T11:55:07.000Z 2016-09-03T11:55:08.000Z 2016-09-03T11:55:09.000Z 2016-09-03T11:55:10.000Z 2016-09-03T11:55:11.000Z 2016-09-03T11:55:12.000Z 2016-09-03T11:55:13.000Z 2016-09-03T11:55:14.000Z 2016-09-03T11:55:15.000Z 2016-09-03T11:55:16.000Z 2016-09-03T11:55:17.000Z 2016-09-03T11:55:18.000Z 2016-09-03T11:55:19.000Z 2016-09-03T11:55:20.000Z 2016-09-03T11:55:21.000Z 2016-09-03T11:55:22.000Z 2016-09-03T11:55:23.000Z 2016-09-03T11:55:24.000Z 2016-09-03T11:55:25.000Z 2016-09-03T11:55:26.000Z 2016-09-03T11:55:27.000Z 2016-09-03T11:55:28.000Z 2016-09-03T11:55:29.000Z 2016-09-03T11:55:30.000Z 2016-09-03T11:55:31.000Z 2016-09-03T11:55:32.000Z 2016-09-03T11:55:33.000Z 2016-09-03T11:55:34.000Z 2016-09-03T11:55:35.000Z 2016-09-03T11:55:36.000Z 2016-09-03T11:55:37.000Z 2016-09-03T11:55:38.000Z 2016-09-03T11:55:39.000Z 2016-09-03T11:55:40.000Z 2016-09-03T11:55:41.000Z 2016-09-03T11:55:42.000Z 2016-09-03T11:55:43.000Z 2016-09-03T11:55:44.000Z 2016-09-03T11:55:45.000Z 2016-09-03T11:55:46.000Z 2016-09-03T11:55:47.000Z 2016-09-03T11:55:48.000Z 2016-09-03T11:55:49.000Z 2016-09-03T11:55:50.000Z 2016-09-03T11:55:51.000Z 2016-09-03T11:55:52.000Z 2016-09-03T11:55:53.000Z 2016-09-03T11:55:54.000Z 2016-09-03T11:55:55.000Z 2016-09-03T11:55:56.000Z 2016-09-03T11:55:57.000Z 2016-09-03T11:55:58.000Z 2016-09-03T11:55:59.000Z 2016-09-03T11:56:00.000Z 2016-09-03T11:56:01.000Z 2016-09-03T11:56:02.000Z 2016-09-03T11:56:03.000Z 2016-09-03T11:56:04.000Z 2016-09-03T11:56:05.000Z 780.52 2016-09-03T12:51:55.000Z 780.52 2016-09-03T12:51:56.000Z 780.43 2016-09-03T12:51:57.000Z 780.39 2016-09-03T12:51:58.000Z 781.85 2016-09-03T12:55:02.000Z 781.52 2016-09-03T12:55:11.000Z 781.52 2016-09-03T12:55:12.000Z 780.54 2016-09-03T12:55:29.000Z 778.99 2016-09-03T12:55:47.000Z 776.35 2016-09-03T12:56:01.000Z 776.05 2016-09-03T12:56:16.000Z 776.14 2016-09-03T12:56:28.000Z 775.92 2016-09-03T12:56:34.000Z 775.87 2016-09-03T12:56:35.000Z 775.82 2016-09-03T12:56:36.000Z 775.79 2016-09-03T12:56:37.000Z 775.75 2016-09-03T12:56:38.000Z 776.02 2016-09-03T12:56:52.000Z 775.77 2016-09-03T12:57:06.000Z 775.77 2016-09-03T12:57:07.000Z 775.76 2016-09-03T12:57:08.000Z 775.75 2016-09-03T12:57:09.000Z 775.74 2016-09-03T12:57:10.000Z 775.74 2016-09-03T12:57:13.000Z 775.74 2016-09-03T12:57:14.000Z 776.43 2016-09-03T12:57:25.000Z 777.06 2016-09-03T12:57:35.000Z 777.07 2016-09-03T12:57:36.000Z 777.07 2016-09-03T12:57:37.000Z 777.07 2016-09-03T12:57:38.000Z 776.93 2016-09-03T12:57:39.000Z 776.76 2016-09-03T12:57:40.000Z 776.53 2016-09-03T12:57:41.000Z 775.82 2016-09-03T12:57:56.000Z 775.96 2016-09-03T12:58:17.000Z 776.85 2016-09-03T12:58:30.000Z 777.1 2016-09-03T12:58:46.000Z 776.43 2016-09-03T12:58:55.000Z 776.23 2016-09-03T12:58:57.000Z 776.11 2016-09-03T12:58:58.000Z 775.99 2016-09-03T12:58:59.000Z 775.9 2016-09-03T12:59:00.000Z 775.81 2016-09-03T12:59:01.000Z 775.75 2016-09-03T12:59:02.000Z 775.7 2016-09-03T12:59:03.000Z 775.69 2016-09-03T12:59:04.000Z 775.75 2016-09-03T12:59:05.000Z 775.82 2016-09-03T12:59:06.000Z 776.62 2016-09-03T12:59:18.000Z 776.87 2016-09-03T12:59:22.000Z 776.88 2016-09-03T12:59:23.000Z 776.5 2016-09-03T12:59:30.000Z 775.51 2016-09-03T12:59:40.000Z 775.14 2016-09-03T12:59:42.000Z 774.69 2016-09-03T12:59:44.000Z 774.47 2016-09-03T12:59:46.000Z 774.23 2016-09-03T12:59:55.000Z 774.41 2016-09-03T13:00:03.000Z 774.31 2016-09-03T13:00:06.000Z 774.25 2016-09-03T13:00:07.000Z 774.09 2016-09-03T13:00:08.000Z 773.81 2016-09-03T13:00:25.000Z 775.12 2016-09-03T13:00:40.000Z 776.56 2016-09-03T13:00:53.000Z 777.13 2016-09-03T13:01:06.000Z 777.14 2016-09-03T13:01:27.000Z 776.92 2016-09-03T13:01:45.000Z 776.71 2016-09-03T13:01:49.000Z 776.7 2016-09-03T13:01:50.000Z 776.7 2016-09-03T13:01:51.000Z 776.72 2016-09-03T13:01:59.000Z 777.22 2016-09-03T13:02:16.000Z 777.55 2016-09-03T13:02:27.000Z 777.56 2016-09-03T13:02:28.000Z 777.89 2016-09-03T13:02:39.000Z 777.93 2016-09-03T13:02:40.000Z 778 2016-09-03T13:02:41.000Z 778.42 2016-09-03T13:02:53.000Z 778.44 2016-09-03T13:02:54.000Z 778.52 2016-09-03T13:02:57.000Z 777.91 2016-09-03T13:03:07.000Z 775.77 2016-09-03T13:03:16.000Z 775.5 2016-09-03T13:03:18.000Z 775.39 2016-09-03T13:03:19.000Z 775.33 2016-09-03T13:03:20.000Z 775.26 2016-09-03T13:03:21.000Z 775.19 2016-09-03T13:03:22.000Z 775.18 2016-09-03T13:03:23.000Z 775.17 2016-09-03T13:03:24.000Z 775.19 2016-09-03T13:03:25.000Z 775.21 2016-09-03T13:03:26.000Z 775.24 2016-09-03T13:03:27.000Z 775.27 2016-09-03T13:03:28.000Z 775.3 2016-09-03T13:03:29.000Z 775.33 2016-09-03T13:03:30.000Z 775.35 2016-09-03T13:03:31.000Z 775.37 2016-09-03T13:03:32.000Z 775.94 2016-09-03T13:03:44.000Z 776.09 2016-09-03T13:03:49.000Z 776.57 2016-09-03T13:04:03.000Z 777.63 2016-09-03T13:04:21.000Z 778.43 2016-09-03T13:04:41.000Z 778.75 2016-09-03T13:05:03.000Z 777.41 2016-09-03T13:05:14.000Z 777.26 2016-09-03T13:05:29.000Z 777.29 2016-09-03T13:05:32.000Z 777.27 2016-09-03T13:05:33.000Z 777.22 2016-09-03T13:05:34.000Z 776.94 2016-09-03T13:05:37.000Z 777.28 2016-09-03T13:05:52.000Z 777.96 2016-09-03T13:06:07.000Z 779.1 2016-09-03T13:06:24.000Z 779.48 2016-09-03T13:06:41.000Z 780.34 2016-09-03T13:06:58.000Z 781 2016-09-03T13:07:13.000Z 781.34 2016-09-03T13:07:17.000Z 781.43 2016-09-03T13:07:18.000Z 781.52 2016-09-03T13:07:19.000Z 781.64 2016-09-03T13:07:20.000Z 781.75 2016-09-03T13:07:21.000Z 782.82 2016-09-03T13:07:37.000Z 783.17 2016-09-03T13:07:59.000Z 783.14 2016-09-03T13:08:02.000Z 783.13 2016-09-03T13:08:03.000Z 783.03 2016-09-03T13:08:14.000Z 783.03 2016-09-03T13:08:15.000Z 783.03 2016-09-03T13:08:16.000Z 783.01 2016-09-03T13:08:17.000Z 782.86 2016-09-03T13:08:18.000Z 782.74 2016-09-03T13:08:19.000Z 782.58 2016-09-03T13:08:20.000Z 780.12 2016-09-03T13:08:29.000Z 779.81 2016-09-03T13:08:30.000Z 779.55 2016-09-03T13:08:31.000Z 779.29 2016-09-03T13:08:32.000Z 779.05 2016-09-03T13:08:33.000Z 778.87 2016-09-03T13:08:34.000Z 778.63 2016-09-03T13:08:36.000Z 778.56 2016-09-03T13:08:37.000Z 779.57 2016-09-03T13:08:49.000Z 781.31 2016-09-03T13:09:03.000Z 783.33 2016-09-03T13:09:16.000Z 784.29 2016-09-03T13:09:29.000Z 784.75 2016-09-03T13:09:41.000Z 785.66 2016-09-03T13:10:03.000Z 786.67 2016-09-03T13:10:20.000Z 787.75 2016-09-03T13:10:43.000Z 789 2016-09-03T13:11:00.000Z 789.95 2016-09-03T13:11:21.000Z 791.93 2016-09-03T13:11:46.000Z 792.45 2016-09-03T13:12:00.000Z 793.49 2016-09-03T13:12:15.000Z 794.18 2016-09-03T13:12:28.000Z 793.58 2016-09-03T13:12:41.000Z 795.01 2016-09-03T13:13:00.000Z 795.52 2016-09-03T13:13:13.000Z 796.33 2016-09-03T13:13:27.000Z 797.16 2016-09-03T13:13:45.000Z 797.7 2016-09-03T13:13:59.000Z 799.4 2016-09-03T13:14:16.000Z 800.89 2016-09-03T13:14:32.000Z 801.49 2016-09-03T13:14:36.000Z 802.75 2016-09-03T13:14:52.000Z 800.56 2016-09-03T13:15:05.000Z 799.74 2016-09-03T13:15:11.000Z 799.51 2016-09-03T13:15:12.000Z 799.3 2016-09-03T13:15:13.000Z 799.09 2016-09-03T13:15:14.000Z 798.91 2016-09-03T13:15:15.000Z 798.73 2016-09-03T13:15:16.000Z 798.43 2016-09-03T13:15:17.000Z 798.32 2016-09-03T13:15:18.000Z 798.23 2016-09-03T13:15:19.000Z 798.16 2016-09-03T13:15:20.000Z 799.22 2016-09-03T13:15:32.000Z 799.32 2016-09-03T13:15:33.000Z 799.41 2016-09-03T13:15:34.000Z 799.5 2016-09-03T13:15:35.000Z 799.66 2016-09-03T13:15:51.000Z 800.72 2016-09-03T13:16:06.000Z 801.85 2016-09-03T13:16:20.000Z 802.52 2016-09-03T13:16:33.000Z 802.77 2016-09-03T13:16:47.000Z 803.4 2016-09-03T13:17:02.000Z 803.9 2016-09-03T13:17:15.000Z 805.13 2016-09-03T13:17:32.000Z 806.15 2016-09-03T13:17:46.000Z 806.98 2016-09-03T13:18:00.000Z 807.73 2016-09-03T13:18:14.000Z 808.64 2016-09-03T13:18:28.000Z 809.3 2016-09-03T13:18:40.000Z 809.68 2016-09-03T13:18:48.000Z 809.81 2016-09-03T13:19:03.000Z 809.96 2016-09-03T13:19:17.000Z 809.97 2016-09-03T13:19:18.000Z 809.99 2016-09-03T13:19:19.000Z 810.01 2016-09-03T13:19:20.000Z 810.03 2016-09-03T13:19:21.000Z 810.05 2016-09-03T13:19:22.000Z 810.08 2016-09-03T13:19:23.000Z 810.1 2016-09-03T13:19:24.000Z 810.76 2016-09-03T13:19:38.000Z 811.37 2016-09-03T13:19:50.000Z 811.47 2016-09-03T13:19:52.000Z 811.5 2016-09-03T13:19:53.000Z 811.71 2016-09-03T13:19:59.000Z 811.72 2016-09-03T13:20:00.000Z 811.81 2016-09-03T13:20:12.000Z 812.82 2016-09-03T13:20:26.000Z 812.91 2016-09-03T13:20:27.000Z 813.01 2016-09-03T13:20:28.000Z 813.09 2016-09-03T13:20:29.000Z 813.16 2016-09-03T13:20:30.000Z 813.24 2016-09-03T13:20:31.000Z 813.49 2016-09-03T13:20:34.000Z 813.55 2016-09-03T13:20:35.000Z 814.03 2016-09-03T13:20:44.000Z 814.05 2016-09-03T13:20:45.000Z 814.06 2016-09-03T13:20:46.000Z 814.09 2016-09-03T13:20:47.000Z 814.11 2016-09-03T13:20:48.000Z 814.13 2016-09-03T13:20:49.000Z 814.41 2016-09-03T13:21:02.000Z 814.37 2016-09-03T13:21:09.000Z 814.35 2016-09-03T13:21:10.000Z 814.3 2016-09-03T13:21:13.000Z 814.27 2016-09-03T13:21:14.000Z 814.23 2016-09-03T13:21:15.000Z 814.19 2016-09-03T13:21:16.000Z 814.16 2016-09-03T13:21:17.000Z 814.14 2016-09-03T13:21:18.000Z 814.27 2016-09-03T13:21:24.000Z 814.07 2016-09-03T13:21:31.000Z 813.4 2016-09-03T13:21:51.000Z 812.87 2016-09-03T13:22:10.000Z 813.18 2016-09-03T13:22:28.000Z 813.41 2016-09-03T13:22:37.000Z 813.71 2016-09-03T13:22:42.000Z 813.78 2016-09-03T13:22:43.000Z 813.86 2016-09-03T13:22:44.000Z 813.92 2016-09-03T13:22:45.000Z 813.98 2016-09-03T13:22:46.000Z 814.01 2016-09-03T13:22:47.000Z 814.04 2016-09-03T13:22:48.000Z 814.26 2016-09-03T13:23:03.000Z 814.94 2016-09-03T13:23:23.000Z 815.81 2016-09-03T13:23:43.000Z 816.22 2016-09-03T13:23:54.000Z 816.99 2016-09-03T13:24:09.000Z 816.64 2016-09-03T13:24:20.000Z 816.78 2016-09-03T13:24:26.000Z 816.87 2016-09-03T13:24:29.000Z 817.82 2016-09-03T13:24:47.000Z 817.21 2016-09-03T13:25:01.000Z 817.81 2016-09-03T13:25:13.000Z 815.97 2016-09-03T13:25:25.000Z 815.79 2016-09-03T13:25:26.000Z 815.62 2016-09-03T13:25:27.000Z 815.47 2016-09-03T13:25:28.000Z 815.32 2016-09-03T13:25:29.000Z 815.15 2016-09-03T13:25:30.000Z 815.01 2016-09-03T13:25:31.000Z 813.62 2016-09-03T13:25:51.000Z 813.61 2016-09-03T13:25:52.000Z 813.6 2016-09-03T13:25:53.000Z 813.59 2016-09-03T13:25:54.000Z 813.58 2016-09-03T13:25:55.000Z 813.58 2016-09-03T13:25:56.000Z 813.55 2016-09-03T13:25:57.000Z 813.54 2016-09-03T13:25:58.000Z 813.53 2016-09-03T13:25:59.000Z 813.53 2016-09-03T13:26:00.000Z 813.3 2016-09-03T13:26:16.000Z 813.25 2016-09-03T13:26:24.000Z 813.24 2016-09-03T13:26:25.000Z 813.22 2016-09-03T13:26:26.000Z 813.21 2016-09-03T13:26:27.000Z 813.16 2016-09-03T13:26:28.000Z 813.13 2016-09-03T13:26:29.000Z 813.1 2016-09-03T13:26:30.000Z 813.44 2016-09-03T13:26:54.000Z 813.56 2016-09-03T13:27:00.000Z 813.91 2016-09-03T13:27:13.000Z 814.71 2016-09-03T13:27:26.000Z 814.89 2016-09-03T13:27:54.000Z 814.76 2016-09-03T13:29:10.000Z 814.88 2016-09-03T13:29:28.000Z 814.93 2016-09-03T13:29:29.000Z 815.05 2016-09-03T13:29:35.000Z 815.03 2016-09-03T13:29:36.000Z 815.01 2016-09-03T13:29:37.000Z 814.98 2016-09-03T13:29:38.000Z 814.94 2016-09-03T13:29:39.000Z 814.88 2016-09-03T13:29:40.000Z 814.84 2016-09-03T13:29:41.000Z 814.67 2016-09-03T13:29:45.000Z 814.42 2016-09-03T13:29:48.000Z 813.31 2016-09-03T13:30:08.000Z 813.09 2016-09-03T13:30:31.000Z 812.36 2016-09-03T13:30:49.000Z 812.05 2016-09-03T13:30:54.000Z 812.02 2016-09-03T13:30:56.000Z 812.03 2016-09-03T13:30:57.000Z 811.99 2016-09-03T13:31:12.000Z 812.3 2016-09-03T13:31:33.000Z 812.91 2016-09-03T13:31:44.000Z 812.29 2016-09-03T13:32:07.000Z 812.2 2016-09-03T13:32:19.000Z 812.05 2016-09-03T13:32:38.000Z 811.64 2016-09-03T13:32:55.000Z 811.49 2016-09-03T13:32:59.000Z 811.45 2016-09-03T13:33:00.000Z 811.41 2016-09-03T13:33:01.000Z 811.39 2016-09-03T13:33:02.000Z 811.42 2016-09-03T13:33:03.000Z 811.48 2016-09-03T13:33:04.000Z 811.53 2016-09-03T13:33:05.000Z 812.65 2016-09-03T13:33:20.000Z 814.84 2016-09-03T13:33:38.000Z 815.65 2016-09-03T13:33:57.000Z 815.45 2016-09-03T13:34:14.000Z 815.44 2016-09-03T13:34:28.000Z 815.39 2016-09-03T13:34:30.000Z 815.17 2016-09-03T13:34:36.000Z 815.05 2016-09-03T13:34:40.000Z 814.99 2016-09-03T13:34:41.000Z 815.46 2016-09-03T13:34:55.000Z 816.64 2016-09-03T13:35:12.000Z 817.89 2016-09-03T13:35:31.000Z 818.91 2016-09-03T13:35:52.000Z 819.27 2016-09-03T13:36:04.000Z 819.5 2016-09-03T13:36:28.000Z 819.52 2016-09-03T13:36:44.000Z 819.79 2016-09-03T13:36:54.000Z 819.79 2016-09-03T13:36:58.000Z 819.69 2016-09-03T13:36:59.000Z 819.45 2016-09-03T13:37:02.000Z 819.02 2016-09-03T13:37:08.000Z 816.51 2016-09-03T13:37:21.000Z 814.31 2016-09-03T13:37:27.000Z 813.74 2016-09-03T13:37:29.000Z 813.48 2016-09-03T13:37:30.000Z 813.04 2016-09-03T13:37:32.000Z 812.7 2016-09-03T13:37:34.000Z 810.53 2016-09-03T13:37:47.000Z 808.39 2016-09-03T13:38:01.000Z 806.83 2016-09-03T13:38:11.000Z 806.27 2016-09-03T13:38:23.000Z 805.22 2016-09-03T13:38:38.000Z 804.62 2016-09-03T13:38:45.000Z 804.52 2016-09-03T13:38:46.000Z 804.42 2016-09-03T13:38:47.000Z 803.07 2016-09-03T13:38:58.000Z 802.69 2016-09-03T13:39:11.000Z 803.03 2016-09-03T13:39:26.000Z 803.01 2016-09-03T13:39:27.000Z 802.98 2016-09-03T13:39:29.000Z 802.96 2016-09-03T13:39:30.000Z 802.59 2016-09-03T13:39:59.000Z 802.82 2016-09-03T13:40:12.000Z 802.09 2016-09-03T13:40:27.000Z 799.62 2016-09-03T13:40:48.000Z 798.53 2016-09-03T13:40:56.000Z 797.41 2016-09-03T13:41:12.000Z 797.41 2016-09-03T13:41:13.000Z 796.85 2016-09-03T13:41:24.000Z 795.18 2016-09-03T13:41:37.000Z 794.49 2016-09-03T13:41:54.000Z 794.74 2016-09-03T13:42:12.000Z 796.33 2016-09-03T13:42:27.000Z 797.04 2016-09-03T13:42:40.000Z 796.61 2016-09-03T13:42:53.000Z 796.46 2016-09-03T13:43:24.000Z 796.42 2016-09-03T13:45:54.000Z 796.67 2016-09-03T13:48:06.000Z 796.72 2016-09-03T13:48:10.000Z 796.73 2016-09-03T13:48:11.000Z 796.7 2016-09-03T13:48:23.000Z 796.85 2016-09-03T13:48:41.000Z 797.62 2016-09-03T13:48:55.000Z 798.19 2016-09-03T13:49:06.000Z 798.39 2016-09-03T13:49:18.000Z 798.42 2016-09-03T13:49:19.000Z 798.45 2016-09-03T13:49:20.000Z 798.1 2016-09-03T13:49:30.000Z 797.92 2016-09-03T13:49:44.000Z 797.85 2016-09-03T13:50:14.000Z 816.43 2016-09-03T14:18:12.000Z 816.43 2016-09-03T14:18:13.000Z 816.23 2016-09-03T14:18:41.000Z 816.19 2016-09-03T14:19:12.000Z 816.28 2016-09-03T14:19:45.000Z 816.51 2016-09-03T14:20:16.000Z 816.47 2016-09-03T14:20:49.000Z 816.35 2016-09-03T14:21:22.000Z 816.11 2016-09-03T14:21:51.000Z 816.19 2016-09-03T14:22:22.000Z 816.18 2016-09-03T14:22:53.000Z 1609-04_brixen-tiersee_kor_52,1 Magenta 14797334941609-04_brixen-tiersee_kor_52,10 793.73 2016-09-03T14:22:57.000Z 793.79 2016-09-03T17:53:20.000Z 800.2 2016-09-04T07:03:47.000Z 800.24 2016-09-04T07:04:26.000Z 800.35 2016-09-04T07:04:58.000Z 800.53 2016-09-04T07:05:24.000Z 799.95 2016-09-04T07:05:36.000Z 800.22 2016-09-04T07:05:49.000Z 800.52 2016-09-04T07:06:01.000Z 801.14 2016-09-04T07:06:10.000Z 801.19 2016-09-04T07:06:11.000Z 801.21 2016-09-04T07:06:12.000Z 798.5 2016-09-04T07:06:25.000Z 797.69 2016-09-04T07:06:36.000Z 798.11 2016-09-04T07:06:46.000Z 798.15 2016-09-04T07:06:47.000Z 798.19 2016-09-04T07:06:48.000Z 798.19 2016-09-04T07:06:49.000Z 798.25 2016-09-04T07:06:50.000Z 798.26 2016-09-04T07:06:51.000Z 797.5 2016-09-04T07:07:09.000Z 796.66 2016-09-04T07:07:22.000Z 796.59 2016-09-04T07:07:23.000Z 796.52 2016-09-04T07:07:24.000Z 796.45 2016-09-04T07:07:25.000Z 796.39 2016-09-04T07:07:26.000Z 796.33 2016-09-04T07:07:27.000Z 796.28 2016-09-04T07:07:28.000Z 796.23 2016-09-04T07:07:29.000Z 796.17 2016-09-04T07:07:30.000Z 796.13 2016-09-04T07:07:31.000Z 796.09 2016-09-04T07:07:32.000Z 796.08 2016-09-04T07:07:33.000Z 796.07 2016-09-04T07:07:34.000Z 796.05 2016-09-04T07:07:35.000Z 796.04 2016-09-04T07:07:36.000Z 796.04 2016-09-04T07:07:37.000Z 796.02 2016-09-04T07:07:38.000Z 795.98 2016-09-04T07:07:39.000Z 795.66 2016-09-04T07:07:42.000Z 795.57 2016-09-04T07:07:43.000Z 795.44 2016-09-04T07:07:45.000Z 795.39 2016-09-04T07:07:46.000Z 795.35 2016-09-04T07:07:47.000Z 795.32 2016-09-04T07:07:48.000Z 795.3 2016-09-04T07:07:49.000Z 794.64 2016-09-04T07:08:00.000Z 794.53 2016-09-04T07:08:12.000Z 794.55 2016-09-04T07:08:13.000Z 794.56 2016-09-04T07:08:14.000Z 794.56 2016-09-04T07:08:15.000Z 794.58 2016-09-04T07:08:16.000Z 794.6 2016-09-04T07:08:17.000Z 794.61 2016-09-04T07:08:18.000Z 794.26 2016-09-04T07:08:26.000Z 794.24 2016-09-04T07:08:27.000Z 794.24 2016-09-04T07:08:28.000Z 794.2 2016-09-04T07:08:29.000Z 794.17 2016-09-04T07:08:30.000Z 794.13 2016-09-04T07:08:31.000Z 794.07 2016-09-04T07:08:32.000Z 794 2016-09-04T07:08:33.000Z 792.72 2016-09-04T07:08:50.000Z 792.21 2016-09-04T07:08:57.000Z 791.12 2016-09-04T07:09:15.000Z 789.6 2016-09-04T07:09:31.000Z 788.89 2016-09-04T07:09:38.000Z 788.64 2016-09-04T07:09:39.000Z 788.33 2016-09-04T07:09:43.000Z 788.27 2016-09-04T07:09:44.000Z 787.91 2016-09-04T07:09:54.000Z 787.51 2016-09-04T07:09:59.000Z 787.44 2016-09-04T07:10:00.000Z 786.98 2016-09-04T07:10:08.000Z 785.77 2016-09-04T07:10:28.000Z 785.26 2016-09-04T07:10:33.000Z 784.79 2016-09-04T07:10:38.000Z 784.69 2016-09-04T07:10:39.000Z 784.61 2016-09-04T07:10:40.000Z 784.55 2016-09-04T07:10:45.000Z 784.58 2016-09-04T07:10:46.000Z 785.6 2016-09-04T07:10:58.000Z 785.96 2016-09-04T07:11:10.000Z 784.05 2016-09-04T07:11:19.000Z 782.51 2016-09-04T07:11:28.000Z 784.09 2016-09-04T07:11:41.000Z 784.17 2016-09-04T07:12:09.000Z 784.44 2016-09-04T07:12:56.000Z 784.44 2016-09-04T07:13:08.000Z 783.81 2016-09-04T07:13:23.000Z 782.75 2016-09-04T07:13:31.000Z 779.84 2016-09-04T07:13:46.000Z 779.53 2016-09-04T07:13:49.000Z 779.43 2016-09-04T07:13:50.000Z 779.35 2016-09-04T07:13:51.000Z 779.29 2016-09-04T07:13:52.000Z 779.23 2016-09-04T07:13:53.000Z 780.01 2016-09-04T07:14:06.000Z 781.34 2016-09-04T07:14:23.000Z 782.49 2016-09-04T07:14:44.000Z 781.77 2016-09-04T07:14:59.000Z 781.13 2016-09-04T07:15:18.000Z 780.85 2016-09-04T07:15:21.000Z 778.94 2016-09-04T07:15:36.000Z 779.55 2016-09-04T07:15:52.000Z 780.21 2016-09-04T07:16:11.000Z 780.73 2016-09-04T07:16:26.000Z 779.98 2016-09-04T07:16:47.000Z 779.43 2016-09-04T07:16:54.000Z 779.38 2016-09-04T07:16:55.000Z 779.33 2016-09-04T07:16:56.000Z 779.32 2016-09-04T07:17:00.000Z 779.34 2016-09-04T07:17:01.000Z 779.39 2016-09-04T07:17:02.000Z 780.39 2016-09-04T07:17:18.000Z 781.62 2016-09-04T07:17:41.000Z 783.19 2016-09-04T07:18:09.000Z 783.36 2016-09-04T07:18:18.000Z 783.44 2016-09-04T07:18:22.000Z 783.62 2016-09-04T07:18:38.000Z 783.51 2016-09-04T07:18:53.000Z 784.33 2016-09-04T07:19:12.000Z 785.6 2016-09-04T07:19:25.000Z 786.28 2016-09-04T07:19:37.000Z 786.26 2016-09-04T07:19:38.000Z 786.2 2016-09-04T07:19:50.000Z 786.05 2016-09-04T07:20:24.000Z 786.22 2016-09-04T07:20:53.000Z 786.19 2016-09-04T07:20:55.000Z 786.12 2016-09-04T07:20:57.000Z 786.05 2016-09-04T07:20:58.000Z 785.35 2016-09-04T07:21:14.000Z 784.86 2016-09-04T07:21:31.000Z 784.39 2016-09-04T07:21:46.000Z 784.71 2016-09-04T07:22:01.000Z 786.49 2016-09-04T07:22:19.000Z 787.53 2016-09-04T07:22:32.000Z 788.14 2016-09-04T07:22:46.000Z 788.26 2016-09-04T07:23:05.000Z 787.69 2016-09-04T07:23:23.000Z 787.65 2016-09-04T07:23:24.000Z 787.61 2016-09-04T07:23:25.000Z 786.65 2016-09-04T07:23:35.000Z 786.19 2016-09-04T07:23:43.000Z 786.14 2016-09-04T07:23:45.000Z 786 2016-09-04T07:23:48.000Z 785.96 2016-09-04T07:23:49.000Z 785.63 2016-09-04T07:23:57.000Z 785.58 2016-09-04T07:23:58.000Z 785.41 2016-09-04T07:24:02.000Z 785.35 2016-09-04T07:24:03.000Z 785.29 2016-09-04T07:24:04.000Z 785.02 2016-09-04T07:24:08.000Z 784.92 2016-09-04T07:24:09.000Z 784.62 2016-09-04T07:24:12.000Z 784.54 2016-09-04T07:24:13.000Z 784.21 2016-09-04T07:24:16.000Z 784.08 2016-09-04T07:24:17.000Z 783.97 2016-09-04T07:24:18.000Z 783.86 2016-09-04T07:24:19.000Z 783.76 2016-09-04T07:24:20.000Z 783.66 2016-09-04T07:24:21.000Z 783.56 2016-09-04T07:24:22.000Z 783.47 2016-09-04T07:24:23.000Z 782.31 2016-09-04T07:24:32.000Z 781.49 2016-09-04T07:24:38.000Z 781.37 2016-09-04T07:24:39.000Z 781.21 2016-09-04T07:24:40.000Z 780.7 2016-09-04T07:24:43.000Z 780.58 2016-09-04T07:24:44.000Z 779.69 2016-09-04T07:24:51.000Z 777.62 2016-09-04T07:25:07.000Z 775.13 2016-09-04T07:25:21.000Z 773.49 2016-09-04T07:25:37.000Z 773.51 2016-09-04T07:25:58.000Z 774.42 2016-09-04T07:26:16.000Z 774.56 2016-09-04T07:26:28.000Z 774.41 2016-09-04T07:26:44.000Z 774.43 2016-09-04T07:27:06.000Z 774.16 2016-09-04T07:27:21.000Z 773.83 2016-09-04T07:27:28.000Z 773.79 2016-09-04T07:27:29.000Z 772.39 2016-09-04T07:27:54.000Z 772.81 2016-09-04T07:28:14.000Z 773.37 2016-09-04T07:28:29.000Z 773.76 2016-09-04T07:28:45.000Z 774.24 2016-09-04T07:29:00.000Z 774.73 2016-09-04T07:29:14.000Z 775.35 2016-09-04T07:29:24.000Z 776.04 2016-09-04T07:29:36.000Z 777.35 2016-09-04T07:29:52.000Z 778.42 2016-09-04T07:30:07.000Z 779.71 2016-09-04T07:30:23.000Z 781.17 2016-09-04T07:30:44.000Z 781.96 2016-09-04T07:31:00.000Z 782.62 2016-09-04T07:31:12.000Z 783.28 2016-09-04T07:31:25.000Z 784.11 2016-09-04T07:31:39.000Z 784.85 2016-09-04T07:31:58.000Z 785.84 2016-09-04T07:32:15.000Z 786.64 2016-09-04T07:32:27.000Z 787.86 2016-09-04T07:32:43.000Z 789.2 2016-09-04T07:32:59.000Z 790.86 2016-09-04T07:33:14.000Z 791.34 2016-09-04T07:33:28.000Z 791.35 2016-09-04T07:33:33.000Z 791.34 2016-09-04T07:33:34.000Z 791.31 2016-09-04T07:33:35.000Z 791.28 2016-09-04T07:33:36.000Z 791.24 2016-09-04T07:33:37.000Z 791.2 2016-09-04T07:33:38.000Z 790.78 2016-09-04T07:33:43.000Z 789.99 2016-09-04T07:33:56.000Z 791.11 2016-09-04T07:34:10.000Z 792.76 2016-09-04T07:34:29.000Z 793.67 2016-09-04T07:34:40.000Z 794.51 2016-09-04T07:34:54.000Z 795.46 2016-09-04T07:35:07.000Z 796.28 2016-09-04T07:35:22.000Z 797.27 2016-09-04T07:35:32.000Z 798.14 2016-09-04T07:35:46.000Z 798.9 2016-09-04T07:35:59.000Z 799.5 2016-09-04T07:36:12.000Z 800.65 2016-09-04T07:36:21.000Z 800.78 2016-09-04T07:36:22.000Z 800.9 2016-09-04T07:36:23.000Z 800.99 2016-09-04T07:36:24.000Z 801.08 2016-09-04T07:36:25.000Z 801.53 2016-09-04T07:36:29.000Z 802.05 2016-09-04T07:36:38.000Z 802.12 2016-09-04T07:36:39.000Z 802.61 2016-09-04T07:36:45.000Z 802.67 2016-09-04T07:36:46.000Z 802.72 2016-09-04T07:36:47.000Z 802.78 2016-09-04T07:36:48.000Z 802.84 2016-09-04T07:36:49.000Z 802.89 2016-09-04T07:36:50.000Z 802.94 2016-09-04T07:36:51.000Z 802.98 2016-09-04T07:36:52.000Z 803.01 2016-09-04T07:36:53.000Z 803.05 2016-09-04T07:36:54.000Z 803.41 2016-09-04T07:37:05.000Z 804.5 2016-09-04T07:37:18.000Z 804.88 2016-09-04T07:37:28.000Z 804.98 2016-09-04T07:37:29.000Z 805.08 2016-09-04T07:37:30.000Z 805.17 2016-09-04T07:37:31.000Z 805.32 2016-09-04T07:37:32.000Z 805.38 2016-09-04T07:37:33.000Z 805.44 2016-09-04T07:37:34.000Z 805.49 2016-09-04T07:37:35.000Z 805.56 2016-09-04T07:37:36.000Z 805.65 2016-09-04T07:37:37.000Z 805.75 2016-09-04T07:37:38.000Z 805.84 2016-09-04T07:37:39.000Z 805.91 2016-09-04T07:37:40.000Z 806.01 2016-09-04T07:37:41.000Z 806.09 2016-09-04T07:37:42.000Z 806.21 2016-09-04T07:37:43.000Z 806.36 2016-09-04T07:37:44.000Z 806.51 2016-09-04T07:37:45.000Z 806.87 2016-09-04T07:37:49.000Z 806.94 2016-09-04T07:37:50.000Z 807 2016-09-04T07:37:51.000Z 807.45 2016-09-04T07:37:56.000Z 807.53 2016-09-04T07:37:57.000Z 807.61 2016-09-04T07:37:58.000Z 807.69 2016-09-04T07:37:59.000Z 807.75 2016-09-04T07:38:00.000Z 807.81 2016-09-04T07:38:01.000Z 807.86 2016-09-04T07:38:02.000Z 807.89 2016-09-04T07:38:03.000Z 807.94 2016-09-04T07:38:04.000Z 807.98 2016-09-04T07:38:05.000Z 808.53 2016-09-04T07:38:13.000Z 809.12 2016-09-04T07:38:23.000Z 809.2 2016-09-04T07:38:24.000Z 809.27 2016-09-04T07:38:25.000Z 809.36 2016-09-04T07:38:26.000Z 809.45 2016-09-04T07:38:27.000Z 809.54 2016-09-04T07:38:28.000Z 810.59 2016-09-04T07:38:44.000Z 811.65 2016-09-04T07:38:59.000Z 812.66 2016-09-04T07:39:12.000Z 813.33 2016-09-04T07:39:25.000Z 814.2 2016-09-04T07:39:45.000Z 814.52 2016-09-04T07:39:56.000Z 814.52 2016-09-04T07:39:57.000Z 814.51 2016-09-04T07:39:58.000Z 814.5 2016-09-04T07:39:59.000Z 814.49 2016-09-04T07:40:00.000Z 814.48 2016-09-04T07:40:01.000Z 814.48 2016-09-04T07:40:02.000Z 814.42 2016-09-04T07:40:08.000Z 814.42 2016-09-04T07:40:09.000Z 814.05 2016-09-04T07:40:14.000Z 813.1 2016-09-04T07:40:23.000Z 812.95 2016-09-04T07:40:24.000Z 812.81 2016-09-04T07:40:25.000Z 812.69 2016-09-04T07:40:26.000Z 812.54 2016-09-04T07:40:27.000Z 812.35 2016-09-04T07:40:28.000Z 811.97 2016-09-04T07:40:30.000Z 811.79 2016-09-04T07:40:31.000Z 811.42 2016-09-04T07:40:32.000Z 811.42 2016-09-04T07:40:33.000Z 810.98 2016-09-04T07:40:34.000Z 808.45 2016-09-04T07:40:44.000Z 808.21 2016-09-04T07:40:45.000Z 808 2016-09-04T07:40:46.000Z 807.57 2016-09-04T07:40:48.000Z 807.36 2016-09-04T07:40:49.000Z 807.02 2016-09-04T07:40:51.000Z 806.86 2016-09-04T07:40:52.000Z 806.46 2016-09-04T07:40:54.000Z 806.19 2016-09-04T07:40:55.000Z 805.92 2016-09-04T07:40:56.000Z 805.7 2016-09-04T07:40:57.000Z 805.24 2016-09-04T07:40:58.000Z 805.24 2016-09-04T07:40:59.000Z 803.41 2016-09-04T07:41:04.000Z 803.1 2016-09-04T07:41:05.000Z 800.36 2016-09-04T07:41:16.000Z 800.58 2016-09-04T07:41:24.000Z 800.78 2016-09-04T07:41:25.000Z 800.88 2016-09-04T07:41:26.000Z 801.09 2016-09-04T07:41:29.000Z 801.71 2016-09-04T07:41:38.000Z 801.79 2016-09-04T07:41:39.000Z 801.88 2016-09-04T07:41:40.000Z 801.96 2016-09-04T07:41:41.000Z 802.04 2016-09-04T07:41:42.000Z 802.48 2016-09-04T07:41:50.000Z 802.54 2016-09-04T07:41:51.000Z 802.58 2016-09-04T07:41:52.000Z 803.05 2016-09-04T07:42:04.000Z 803.29 2016-09-04T07:42:13.000Z 803.19 2016-09-04T07:42:16.000Z 802.8 2016-09-04T07:42:22.000Z 802.72 2016-09-04T07:42:23.000Z 802.64 2016-09-04T07:42:24.000Z 802.56 2016-09-04T07:42:25.000Z 802.46 2016-09-04T07:42:26.000Z 802.33 2016-09-04T07:42:27.000Z 801.37 2016-09-04T07:42:34.000Z 801.27 2016-09-04T07:42:35.000Z 801.15 2016-09-04T07:42:36.000Z 800.93 2016-09-04T07:42:37.000Z 800.93 2016-09-04T07:42:38.000Z 800.86 2016-09-04T07:42:39.000Z 799.87 2016-09-04T07:42:50.000Z 799.72 2016-09-04T07:42:59.000Z 800.23 2016-09-04T07:43:13.000Z 801.44 2016-09-04T07:43:27.000Z 802.45 2016-09-04T07:43:39.000Z 803.1 2016-09-04T07:43:52.000Z 803.69 2016-09-04T07:44:05.000Z 804.25 2016-09-04T07:44:18.000Z 804.92 2016-09-04T07:44:31.000Z 805.06 2016-09-04T07:44:39.000Z 805.59 2016-09-04T07:44:51.000Z 806.19 2016-09-04T07:45:01.000Z 806.1 2016-09-04T07:45:30.000Z 806.42 2016-09-04T07:46:01.000Z 806.61 2016-09-04T07:46:14.000Z 807.19 2016-09-04T07:46:26.000Z 807.19 2016-09-04T07:46:28.000Z 806.58 2016-09-04T07:46:38.000Z 806.61 2016-09-04T07:46:39.000Z 807.39 2016-09-04T07:46:50.000Z 807.99 2016-09-04T07:46:58.000Z 808.04 2016-09-04T07:46:59.000Z 808.12 2016-09-04T07:47:00.000Z 808.2 2016-09-04T07:47:01.000Z 808.3 2016-09-04T07:47:02.000Z 808.41 2016-09-04T07:47:03.000Z 808.51 2016-09-04T07:47:04.000Z 808.6 2016-09-04T07:47:05.000Z 808.69 2016-09-04T07:47:06.000Z 808.76 2016-09-04T07:47:07.000Z 808.84 2016-09-04T07:47:08.000Z 808.9 2016-09-04T07:47:09.000Z 809.94 2016-09-04T07:47:23.000Z 811.04 2016-09-04T07:47:36.000Z 811.91 2016-09-04T07:47:50.000Z 812.45 2016-09-04T07:47:58.000Z 812.51 2016-09-04T07:47:59.000Z 812.6 2016-09-04T07:48:00.000Z 812.67 2016-09-04T07:48:01.000Z 812.74 2016-09-04T07:48:02.000Z 812.79 2016-09-04T07:48:03.000Z 812.84 2016-09-04T07:48:04.000Z 812.88 2016-09-04T07:48:05.000Z 812.94 2016-09-04T07:48:06.000Z 813 2016-09-04T07:48:07.000Z 813.09 2016-09-04T07:48:08.000Z 813.14 2016-09-04T07:48:09.000Z 813.18 2016-09-04T07:48:10.000Z 813.25 2016-09-04T07:48:11.000Z 813.73 2016-09-04T07:48:18.000Z 813.87 2016-09-04T07:48:21.000Z 813.93 2016-09-04T07:48:22.000Z 814.55 2016-09-04T07:48:36.000Z 814.9 2016-09-04T07:48:50.000Z 815.24 2016-09-04T07:49:01.000Z 815.25 2016-09-04T07:49:03.000Z 815.29 2016-09-04T07:49:06.000Z 815.63 2016-09-04T07:49:19.000Z 816.23 2016-09-04T07:49:35.000Z 817.41 2016-09-04T07:49:48.000Z 818.18 2016-09-04T07:50:04.000Z 818.29 2016-09-04T07:50:07.000Z 818.71 2016-09-04T07:50:22.000Z 818.63 2016-09-04T07:50:42.000Z 818.64 2016-09-04T07:50:43.000Z 818.63 2016-09-04T07:50:44.000Z 818.61 2016-09-04T07:50:45.000Z 818.6 2016-09-04T07:50:46.000Z 818.59 2016-09-04T07:50:47.000Z 818.58 2016-09-04T07:50:48.000Z 818.58 2016-09-04T07:50:49.000Z 818.6 2016-09-04T07:50:50.000Z 818.64 2016-09-04T07:50:51.000Z 818.7 2016-09-04T07:50:52.000Z 818.76 2016-09-04T07:50:53.000Z 818.84 2016-09-04T07:50:54.000Z 818.9 2016-09-04T07:50:55.000Z 819.06 2016-09-04T07:50:56.000Z 819.75 2016-09-04T07:51:08.000Z 820.41 2016-09-04T07:51:16.000Z 821.15 2016-09-04T07:51:24.000Z 821.32 2016-09-04T07:51:25.000Z 821.41 2016-09-04T07:51:26.000Z 821.51 2016-09-04T07:51:27.000Z 821.59 2016-09-04T07:51:28.000Z 822.31 2016-09-04T07:51:40.000Z 822.77 2016-09-04T07:51:51.000Z 823.34 2016-09-04T07:52:03.000Z 824.94 2016-09-04T07:52:17.000Z 825.21 2016-09-04T07:52:30.000Z 825.26 2016-09-04T07:52:35.000Z 825.26 2016-09-04T07:52:36.000Z 825.26 2016-09-04T07:52:37.000Z 825.27 2016-09-04T07:52:38.000Z 825.27 2016-09-04T07:52:39.000Z 825.3 2016-09-04T07:52:40.000Z 825.31 2016-09-04T07:52:41.000Z 825.32 2016-09-04T07:52:42.000Z 825.3 2016-09-04T07:52:43.000Z 825.27 2016-09-04T07:52:44.000Z 825.18 2016-09-04T07:52:47.000Z 825.03 2016-09-04T07:52:52.000Z 824.99 2016-09-04T07:52:53.000Z 824.93 2016-09-04T07:52:54.000Z 824.86 2016-09-04T07:52:55.000Z 824.76 2016-09-04T07:52:56.000Z 824.64 2016-09-04T07:52:57.000Z 824.5 2016-09-04T07:52:58.000Z 824.36 2016-09-04T07:52:59.000Z 824.24 2016-09-04T07:53:00.000Z 823.81 2016-09-04T07:53:02.000Z 823.81 2016-09-04T07:53:03.000Z 823.42 2016-09-04T07:53:05.000Z 823.3 2016-09-04T07:53:06.000Z 823.18 2016-09-04T07:53:07.000Z 822.77 2016-09-04T07:53:11.000Z 822.7 2016-09-04T07:53:12.000Z 822.84 2016-09-04T07:53:21.000Z 822.98 2016-09-04T07:53:28.000Z 822.98 2016-09-04T07:53:29.000Z 822.92 2016-09-04T07:53:31.000Z 822.91 2016-09-04T07:53:32.000Z 822.66 2016-09-04T07:53:38.000Z 823.24 2016-09-04T07:53:49.000Z 823.05 2016-09-04T07:54:02.000Z 822.93 2016-09-04T07:54:04.000Z 822.9 2016-09-04T07:54:05.000Z 822.88 2016-09-04T07:54:06.000Z 822.88 2016-09-04T07:54:07.000Z 822.88 2016-09-04T07:54:08.000Z 822.91 2016-09-04T07:54:09.000Z 823.47 2016-09-04T07:54:18.000Z 823.08 2016-09-04T07:54:25.000Z 822.87 2016-09-04T07:54:27.000Z 822.77 2016-09-04T07:54:28.000Z 822.66 2016-09-04T07:54:29.000Z 822.58 2016-09-04T07:54:30.000Z 822.5 2016-09-04T07:54:31.000Z 822.44 2016-09-04T07:54:32.000Z 822.39 2016-09-04T07:54:33.000Z 822.36 2016-09-04T07:54:34.000Z 822.33 2016-09-04T07:54:35.000Z 822.31 2016-09-04T07:54:36.000Z 822.28 2016-09-04T07:54:37.000Z 822.25 2016-09-04T07:54:38.000Z 822.22 2016-09-04T07:54:39.000Z 822.19 2016-09-04T07:54:40.000Z 822.13 2016-09-04T07:54:41.000Z 822.08 2016-09-04T07:54:42.000Z 821.9 2016-09-04T07:54:43.000Z 821.82 2016-09-04T07:54:44.000Z 821.76 2016-09-04T07:54:45.000Z 821.73 2016-09-04T07:54:46.000Z 821.67 2016-09-04T07:54:53.000Z 821.63 2016-09-04T07:54:54.000Z 821.56 2016-09-04T07:54:55.000Z 821.5 2016-09-04T07:54:56.000Z 821.44 2016-09-04T07:54:57.000Z 821.39 2016-09-04T07:54:58.000Z 821.33 2016-09-04T07:54:59.000Z 821.28 2016-09-04T07:55:00.000Z 821.24 2016-09-04T07:55:01.000Z 821.06 2016-09-04T07:55:05.000Z 821 2016-09-04T07:55:06.000Z 820.79 2016-09-04T07:55:08.000Z 820.71 2016-09-04T07:55:09.000Z 820.65 2016-09-04T07:55:10.000Z 820.57 2016-09-04T07:55:11.000Z 820.5 2016-09-04T07:55:12.000Z 820.43 2016-09-04T07:55:13.000Z 820.38 2016-09-04T07:55:14.000Z 820.27 2016-09-04T07:55:17.000Z 820.25 2016-09-04T07:55:18.000Z 820.32 2016-09-04T07:55:21.000Z 820.33 2016-09-04T07:55:22.000Z 820.32 2016-09-04T07:55:23.000Z 820.3 2016-09-04T07:55:24.000Z 820.27 2016-09-04T07:55:25.000Z 820.25 2016-09-04T07:55:26.000Z 820.21 2016-09-04T07:55:27.000Z 820.15 2016-09-04T07:55:28.000Z 820.09 2016-09-04T07:55:29.000Z 820.01 2016-09-04T07:55:30.000Z 819.96 2016-09-04T07:55:31.000Z 819.87 2016-09-04T07:55:32.000Z 819.85 2016-09-04T07:55:33.000Z 819.88 2016-09-04T07:55:37.000Z 819.85 2016-09-04T07:55:42.000Z 819.68 2016-09-04T07:55:47.000Z 819.63 2016-09-04T07:55:48.000Z 819.6 2016-09-04T07:55:49.000Z 819.16 2016-09-04T07:55:56.000Z 819.07 2016-09-04T07:55:57.000Z 818.91 2016-09-04T07:55:59.000Z 818.88 2016-09-04T07:56:00.000Z 818.85 2016-09-04T07:56:01.000Z 818.83 2016-09-04T07:56:02.000Z 818.81 2016-09-04T07:56:03.000Z 818.79 2016-09-04T07:56:04.000Z 818.76 2016-09-04T07:56:05.000Z 818.76 2016-09-04T07:56:06.000Z 818.75 2016-09-04T07:56:07.000Z 818.75 2016-09-04T07:56:08.000Z 818.75 2016-09-04T07:56:09.000Z 818.53 2016-09-04T07:56:18.000Z 818.36 2016-09-04T07:56:19.000Z 818.31 2016-09-04T07:56:20.000Z 818.55 2016-09-04T07:56:28.000Z 818.88 2016-09-04T07:56:31.000Z 818.98 2016-09-04T07:56:32.000Z 819.4 2016-09-04T07:56:38.000Z 819.98 2016-09-04T07:56:47.000Z 820.05 2016-09-04T07:56:49.000Z 820.05 2016-09-04T07:56:50.000Z 819.97 2016-09-04T07:56:53.000Z 819.92 2016-09-04T07:56:54.000Z 819.87 2016-09-04T07:56:55.000Z 819.84 2016-09-04T07:56:56.000Z 819.79 2016-09-04T07:56:57.000Z 819.74 2016-09-04T07:56:58.000Z 819.69 2016-09-04T07:56:59.000Z 817.46 2016-09-04T07:57:12.000Z 817.23 2016-09-04T07:57:13.000Z 816.98 2016-09-04T07:57:14.000Z 816.7 2016-09-04T07:57:15.000Z 816.43 2016-09-04T07:57:16.000Z 816.18 2016-09-04T07:57:17.000Z 815.93 2016-09-04T07:57:18.000Z 815.39 2016-09-04T07:57:20.000Z 815.14 2016-09-04T07:57:21.000Z 814.91 2016-09-04T07:57:22.000Z 814.68 2016-09-04T07:57:23.000Z 814.42 2016-09-04T07:57:24.000Z 814.15 2016-09-04T07:57:25.000Z 813.93 2016-09-04T07:57:26.000Z 813.75 2016-09-04T07:57:27.000Z 813.61 2016-09-04T07:57:28.000Z 813.51 2016-09-04T07:57:29.000Z 813.46 2016-09-04T07:57:30.000Z 813.45 2016-09-04T07:57:31.000Z 814.98 2016-09-04T07:57:42.000Z 816.32 2016-09-04T07:57:55.000Z 816.42 2016-09-04T07:57:56.000Z 816.65 2016-09-04T07:57:57.000Z 816.84 2016-09-04T07:57:59.000Z 816.93 2016-09-04T07:58:00.000Z 817.01 2016-09-04T07:58:01.000Z 817.09 2016-09-04T07:58:02.000Z 818.51 2016-09-04T07:58:18.000Z 818.94 2016-09-04T07:58:29.000Z 818.47 2016-09-04T07:58:40.000Z 818.42 2016-09-04T07:58:41.000Z 818.36 2016-09-04T07:58:42.000Z 818.29 2016-09-04T07:58:43.000Z 818.18 2016-09-04T07:58:44.000Z 818.04 2016-09-04T07:58:45.000Z 816.51 2016-09-04T07:58:53.000Z 816.27 2016-09-04T07:58:54.000Z 816.04 2016-09-04T07:58:55.000Z 815.81 2016-09-04T07:58:56.000Z 815.59 2016-09-04T07:58:57.000Z 815.35 2016-09-04T07:58:58.000Z 815.09 2016-09-04T07:58:59.000Z 814.84 2016-09-04T07:59:00.000Z 814.64 2016-09-04T07:59:01.000Z 814.44 2016-09-04T07:59:02.000Z 814.26 2016-09-04T07:59:03.000Z 814.1 2016-09-04T07:59:04.000Z 813.97 2016-09-04T07:59:05.000Z 813.86 2016-09-04T07:59:06.000Z 813.71 2016-09-04T07:59:08.000Z 814.21 2016-09-04T08:05:29.000Z 812.93 2016-09-04T08:05:38.000Z 812.65 2016-09-04T08:05:39.000Z 812.65 2016-09-04T08:05:40.000Z 812.28 2016-09-04T08:05:43.000Z 812.03 2016-09-04T08:05:44.000Z 811.9 2016-09-04T08:05:45.000Z 811.76 2016-09-04T08:05:46.000Z 811.64 2016-09-04T08:05:47.000Z 811.35 2016-09-04T08:05:50.000Z 810.72 2016-09-04T08:05:57.000Z 809.66 2016-09-04T08:06:06.000Z 809.38 2016-09-04T08:06:07.000Z 809.28 2016-09-04T08:06:08.000Z 809.21 2016-09-04T08:06:09.000Z 809.13 2016-09-04T08:06:10.000Z 808.97 2016-09-04T08:06:12.000Z 808.59 2016-09-04T08:06:15.000Z 808.42 2016-09-04T08:06:16.000Z 808.26 2016-09-04T08:06:17.000Z 807.35 2016-09-04T08:06:23.000Z 807.12 2016-09-04T08:06:25.000Z 806.76 2016-09-04T08:06:29.000Z 806.7 2016-09-04T08:06:30.000Z 806.62 2016-09-04T08:06:31.000Z 806.39 2016-09-04T08:06:32.000Z 806.39 2016-09-04T08:06:33.000Z 806.26 2016-09-04T08:06:34.000Z 805.96 2016-09-04T08:06:35.000Z 805.8 2016-09-04T08:06:36.000Z 805.63 2016-09-04T08:06:37.000Z 804.73 2016-09-04T08:06:43.000Z 804.65 2016-09-04T08:06:44.000Z 804.47 2016-09-04T08:06:50.000Z 804.52 2016-09-04T08:06:51.000Z 804.56 2016-09-04T08:06:52.000Z 804.48 2016-09-04T08:06:57.000Z 803.88 2016-09-04T08:07:02.000Z 803.75 2016-09-04T08:07:03.000Z 803.4 2016-09-04T08:07:07.000Z 803.36 2016-09-04T08:07:08.000Z 803.31 2016-09-04T08:07:09.000Z 803.27 2016-09-04T08:07:10.000Z 803.23 2016-09-04T08:07:11.000Z 803.15 2016-09-04T08:07:12.000Z 803.05 2016-09-04T08:07:13.000Z 802.17 2016-09-04T08:07:22.000Z 801.2 2016-09-04T08:07:30.000Z 799.6 2016-09-04T08:07:43.000Z 798.99 2016-09-04T08:07:51.000Z 798.94 2016-09-04T08:07:52.000Z 798.9 2016-09-04T08:07:53.000Z 798.8 2016-09-04T08:07:54.000Z 798.73 2016-09-04T08:07:55.000Z 797.83 2016-09-04T08:08:05.000Z 797.38 2016-09-04T08:08:17.000Z 796.25 2016-09-04T08:08:28.000Z 794.62 2016-09-04T08:08:40.000Z 794.32 2016-09-04T08:08:42.000Z 794.18 2016-09-04T08:08:43.000Z 793.92 2016-09-04T08:08:44.000Z 792.95 2016-09-04T08:08:54.000Z 791.85 2016-09-04T08:09:02.000Z 791.38 2016-09-04T08:09:04.000Z 791.14 2016-09-04T08:09:05.000Z 790.67 2016-09-04T08:09:07.000Z 790.46 2016-09-04T08:09:08.000Z 789.11 2016-09-04T08:09:16.000Z 788.59 2016-09-04T08:09:23.000Z 788.37 2016-09-04T08:09:26.000Z 788.29 2016-09-04T08:09:27.000Z 788.19 2016-09-04T08:09:28.000Z 787.79 2016-09-04T08:09:31.000Z 787.64 2016-09-04T08:09:32.000Z 787.51 2016-09-04T08:09:33.000Z 787.37 2016-09-04T08:09:34.000Z 787.13 2016-09-04T08:09:35.000Z 786.3 2016-09-04T08:09:42.000Z 784.57 2016-09-04T08:09:51.000Z 783.55 2016-09-04T08:10:02.000Z 783.38 2016-09-04T08:10:05.000Z 783.33 2016-09-04T08:10:06.000Z 783.16 2016-09-04T08:10:09.000Z 783.08 2016-09-04T08:10:10.000Z 782.99 2016-09-04T08:10:11.000Z 782.87 2016-09-04T08:10:12.000Z 782.73 2016-09-04T08:10:13.000Z 782.59 2016-09-04T08:10:14.000Z 782.43 2016-09-04T08:10:15.000Z 782.24 2016-09-04T08:10:16.000Z 782.06 2016-09-04T08:10:17.000Z 781.89 2016-09-04T08:10:18.000Z 781.74 2016-09-04T08:10:19.000Z 781.63 2016-09-04T08:10:20.000Z 780.48 2016-09-04T08:10:31.000Z 780.39 2016-09-04T08:10:32.000Z 780.29 2016-09-04T08:10:33.000Z 779.1 2016-09-04T08:10:43.000Z 778.49 2016-09-04T08:11:14.000Z 778.47 2016-09-04T08:11:41.000Z 778.49 2016-09-04T08:12:08.000Z 778.49 2016-09-04T08:12:20.000Z 777.37 2016-09-04T08:12:30.000Z 775.52 2016-09-04T08:12:40.000Z 773.64 2016-09-04T08:12:50.000Z 773.48 2016-09-04T08:12:51.000Z 772.48 2016-09-04T08:13:02.000Z 772.28 2016-09-04T08:13:06.000Z 772.24 2016-09-04T08:13:07.000Z 772.19 2016-09-04T08:13:08.000Z 770.79 2016-09-04T08:13:18.000Z 770.07 2016-09-04T08:13:26.000Z 769.33 2016-09-04T08:13:33.000Z 768.29 2016-09-04T08:13:42.000Z 768.18 2016-09-04T08:13:43.000Z 766.79 2016-09-04T08:13:52.000Z 766.04 2016-09-04T08:14:09.000Z 766.01 2016-09-04T08:14:15.000Z 765.93 2016-09-04T08:14:23.000Z 765.93 2016-09-04T08:14:24.000Z 765.91 2016-09-04T08:14:31.000Z 765.44 2016-09-04T08:14:41.000Z 764.39 2016-09-04T08:14:50.000Z 763.67 2016-09-04T08:14:58.000Z 763.45 2016-09-04T08:15:02.000Z 763.38 2016-09-04T08:15:03.000Z 763.3 2016-09-04T08:15:04.000Z 763.24 2016-09-04T08:15:05.000Z 763.17 2016-09-04T08:15:06.000Z 763.12 2016-09-04T08:15:07.000Z 763.07 2016-09-04T08:15:08.000Z 762.47 2016-09-04T08:15:18.000Z 762.42 2016-09-04T08:15:19.000Z 762.27 2016-09-04T08:15:20.000Z 760.4 2016-09-04T08:15:33.000Z 758.43 2016-09-04T08:15:42.000Z 757.96 2016-09-04T08:15:45.000Z 757.82 2016-09-04T08:15:46.000Z 757.68 2016-09-04T08:15:47.000Z 755.78 2016-09-04T08:15:57.000Z 754.56 2016-09-04T08:16:09.000Z 753.35 2016-09-04T08:16:20.000Z 752.24 2016-09-04T08:16:30.000Z 750.94 2016-09-04T08:16:41.000Z 750.68 2016-09-04T08:16:44.000Z 750.54 2016-09-04T08:16:46.000Z 750.46 2016-09-04T08:16:47.000Z 750.31 2016-09-04T08:16:49.000Z 750.27 2016-09-04T08:16:50.000Z 750.21 2016-09-04T08:16:51.000Z 750.15 2016-09-04T08:16:52.000Z 750.07 2016-09-04T08:16:53.000Z 750.03 2016-09-04T08:16:54.000Z 750.05 2016-09-04T08:17:04.000Z 749.97 2016-09-04T08:17:05.000Z 749.88 2016-09-04T08:17:06.000Z 749.8 2016-09-04T08:17:07.000Z 749.71 2016-09-04T08:17:08.000Z 748.01 2016-09-04T08:17:16.000Z 747.78 2016-09-04T08:17:17.000Z 747.53 2016-09-04T08:17:18.000Z 747.31 2016-09-04T08:17:19.000Z 747.13 2016-09-04T08:17:20.000Z 746.2 2016-09-04T08:17:30.000Z 745.13 2016-09-04T08:17:40.000Z 744.91 2016-09-04T08:17:41.000Z 744.66 2016-09-04T08:17:42.000Z 744.39 2016-09-04T08:17:43.000Z 744.11 2016-09-04T08:17:44.000Z 743.81 2016-09-04T08:17:45.000Z 743.53 2016-09-04T08:17:46.000Z 743.27 2016-09-04T08:17:47.000Z 743.04 2016-09-04T08:17:48.000Z 742.83 2016-09-04T08:17:49.000Z 742.61 2016-09-04T08:17:50.000Z 742.38 2016-09-04T08:17:51.000Z 742.18 2016-09-04T08:17:52.000Z 742 2016-09-04T08:17:53.000Z 741.7 2016-09-04T08:17:54.000Z 741.58 2016-09-04T08:17:55.000Z 741.47 2016-09-04T08:17:56.000Z 741.37 2016-09-04T08:17:57.000Z 741.23 2016-09-04T08:17:58.000Z 741.11 2016-09-04T08:17:59.000Z 741.01 2016-09-04T08:18:00.000Z 740.9 2016-09-04T08:18:01.000Z 740.81 2016-09-04T08:18:02.000Z 740.78 2016-09-04T08:18:03.000Z 740.74 2016-09-04T08:18:04.000Z 740.7 2016-09-04T08:18:05.000Z 740.66 2016-09-04T08:18:06.000Z 740.6 2016-09-04T08:18:07.000Z 740.35 2016-09-04T08:18:11.000Z 740.28 2016-09-04T08:18:12.000Z 739.83 2016-09-04T08:18:20.000Z 739.3 2016-09-04T08:18:32.000Z 738.98 2016-09-04T08:18:36.000Z 738.48 2016-09-04T08:18:41.000Z 737.82 2016-09-04T08:18:51.000Z 737 2016-09-04T08:19:00.000Z 736.95 2016-09-04T08:19:01.000Z 736.91 2016-09-04T08:19:02.000Z 736.76 2016-09-04T08:19:12.000Z 736.66 2016-09-04T08:19:14.000Z 736.63 2016-09-04T08:19:15.000Z 736.59 2016-09-04T08:19:16.000Z 736.55 2016-09-04T08:19:17.000Z 736.52 2016-09-04T08:19:18.000Z 736.48 2016-09-04T08:19:19.000Z 736.43 2016-09-04T08:19:20.000Z 736.35 2016-09-04T08:19:21.000Z 736.25 2016-09-04T08:19:22.000Z 736.13 2016-09-04T08:19:23.000Z 736 2016-09-04T08:19:24.000Z 735.86 2016-09-04T08:19:25.000Z 735.57 2016-09-04T08:19:27.000Z 735.42 2016-09-04T08:19:28.000Z 735.15 2016-09-04T08:19:30.000Z 734.74 2016-09-04T08:19:35.000Z 734.69 2016-09-04T08:19:36.000Z 734.56 2016-09-04T08:19:39.000Z 734.51 2016-09-04T08:19:40.000Z 734.37 2016-09-04T08:19:43.000Z 734.31 2016-09-04T08:19:44.000Z 734.25 2016-09-04T08:19:45.000Z 733.92 2016-09-04T08:19:53.000Z 733.86 2016-09-04T08:20:06.000Z 733.97 2016-09-04T08:20:17.000Z 734.09 2016-09-04T08:20:26.000Z 734.04 2016-09-04T08:20:28.000Z 734.01 2016-09-04T08:20:29.000Z 733.7 2016-09-04T08:20:33.000Z 733.48 2016-09-04T08:20:34.000Z 733.21 2016-09-04T08:20:35.000Z 732.89 2016-09-04T08:20:36.000Z 732.55 2016-09-04T08:20:37.000Z 732.2 2016-09-04T08:20:38.000Z 731.88 2016-09-04T08:20:39.000Z 731.56 2016-09-04T08:20:40.000Z 731.26 2016-09-04T08:20:41.000Z 730.96 2016-09-04T08:20:42.000Z 729.95 2016-09-04T08:20:44.000Z 729.95 2016-09-04T08:20:45.000Z 729.38 2016-09-04T08:20:46.000Z 729.1 2016-09-04T08:20:47.000Z 728.82 2016-09-04T08:20:48.000Z 728.32 2016-09-04T08:20:50.000Z 728.11 2016-09-04T08:20:51.000Z 727.91 2016-09-04T08:20:52.000Z 727.71 2016-09-04T08:20:53.000Z 727.52 2016-09-04T08:20:54.000Z 726.92 2016-09-04T08:20:57.000Z 726.65 2016-09-04T08:20:58.000Z 725.61 2016-09-04T08:21:02.000Z 725.33 2016-09-04T08:21:03.000Z 725.06 2016-09-04T08:21:04.000Z 724.8 2016-09-04T08:21:05.000Z 724.58 2016-09-04T08:21:06.000Z 724.37 2016-09-04T08:21:07.000Z 724.19 2016-09-04T08:21:08.000Z 724 2016-09-04T08:21:09.000Z 723.62 2016-09-04T08:21:10.000Z 723.42 2016-09-04T08:21:11.000Z 723.22 2016-09-04T08:21:12.000Z 722.13 2016-09-04T08:21:19.000Z 721.98 2016-09-04T08:21:20.000Z 721.84 2016-09-04T08:21:21.000Z 721.71 2016-09-04T08:21:22.000Z 721.6 2016-09-04T08:21:23.000Z 721.5 2016-09-04T08:21:24.000Z 721.43 2016-09-04T08:21:25.000Z 721.36 2016-09-04T08:21:26.000Z 721.34 2016-09-04T08:21:27.000Z 721.33 2016-09-04T08:21:28.000Z 721.32 2016-09-04T08:21:29.000Z 721.33 2016-09-04T08:21:30.000Z 721.76 2016-09-04T08:21:40.000Z 722.67 2016-09-04T08:21:58.000Z 723.15 2016-09-04T08:22:14.000Z 723.47 2016-09-04T08:22:26.000Z 723.94 2016-09-04T08:22:39.000Z 723.61 2016-09-04T08:22:42.000Z 723.52 2016-09-04T08:22:43.000Z 723.38 2016-09-04T08:22:44.000Z 723.24 2016-09-04T08:22:45.000Z 723.04 2016-09-04T08:22:46.000Z 722.78 2016-09-04T08:22:47.000Z 722.5 2016-09-04T08:22:48.000Z 722.22 2016-09-04T08:22:49.000Z 721.94 2016-09-04T08:22:50.000Z 721.68 2016-09-04T08:22:51.000Z 720.6 2016-09-04T08:22:55.000Z 720.26 2016-09-04T08:22:56.000Z 719.9 2016-09-04T08:22:57.000Z 719.56 2016-09-04T08:22:58.000Z 719.2 2016-09-04T08:22:59.000Z 718.83 2016-09-04T08:23:00.000Z 715.82 2016-09-04T08:23:09.000Z 715.11 2016-09-04T08:23:11.000Z 714.5 2016-09-04T08:23:12.000Z 711.53 2016-09-04T08:23:22.000Z 709.37 2016-09-04T08:23:30.000Z 708.29 2016-09-04T08:23:58.000Z 708.26 2016-09-04T08:24:39.000Z 708.35 2016-09-04T08:25:05.000Z 708.32 2016-09-04T08:25:13.000Z 708.27 2016-09-04T08:25:14.000Z 706.55 2016-09-04T08:25:25.000Z 704.01 2016-09-04T08:25:38.000Z 703.87 2016-09-04T08:25:39.000Z 703.72 2016-09-04T08:25:40.000Z 703.56 2016-09-04T08:25:41.000Z 703.03 2016-09-04T08:25:43.000Z 700.98 2016-09-04T08:25:53.000Z 700.18 2016-09-04T08:25:56.000Z 699.92 2016-09-04T08:25:57.000Z 699.64 2016-09-04T08:25:58.000Z 699.38 2016-09-04T08:25:59.000Z 699.16 2016-09-04T08:26:00.000Z 698.99 2016-09-04T08:26:01.000Z 698.85 2016-09-04T08:26:02.000Z 698.74 2016-09-04T08:26:03.000Z 698.6 2016-09-04T08:26:04.000Z 698.43 2016-09-04T08:26:07.000Z 698.33 2016-09-04T08:26:08.000Z 698.19 2016-09-04T08:26:09.000Z 698.03 2016-09-04T08:26:10.000Z 697.88 2016-09-04T08:26:11.000Z 697.73 2016-09-04T08:26:12.000Z 696.66 2016-09-04T08:26:21.000Z 695.82 2016-09-04T08:26:35.000Z 695.57 2016-09-04T08:26:38.000Z 695.39 2016-09-04T08:26:39.000Z 695.18 2016-09-04T08:26:40.000Z 694.94 2016-09-04T08:26:41.000Z 694.7 2016-09-04T08:26:42.000Z 694.45 2016-09-04T08:26:43.000Z 694.2 2016-09-04T08:26:44.000Z 693.27 2016-09-04T08:26:47.000Z 692.93 2016-09-04T08:26:48.000Z 692.63 2016-09-04T08:26:49.000Z 691.43 2016-09-04T08:26:55.000Z 690.97 2016-09-04T08:26:56.000Z 689.94 2016-09-04T08:27:01.000Z 689.5 2016-09-04T08:27:05.000Z 689.41 2016-09-04T08:27:06.000Z 688.04 2016-09-04T08:27:17.000Z 687.7 2016-09-04T08:27:20.000Z 687.53 2016-09-04T08:27:24.000Z 687.46 2016-09-04T08:27:25.000Z 687.34 2016-09-04T08:27:26.000Z 686.8 2016-09-04T08:27:29.000Z 686.62 2016-09-04T08:27:30.000Z 686.46 2016-09-04T08:27:31.000Z 685.2 2016-09-04T08:27:40.000Z 685.05 2016-09-04T08:27:41.000Z 684.92 2016-09-04T08:27:42.000Z 684.82 2016-09-04T08:27:43.000Z 684.64 2016-09-04T08:27:44.000Z 683.83 2016-09-04T08:27:54.000Z 682.02 2016-09-04T08:28:07.000Z 680.48 2016-09-04T08:28:14.000Z 680.32 2016-09-04T08:28:15.000Z 680.16 2016-09-04T08:28:16.000Z 679.73 2016-09-04T08:28:18.000Z 679.52 2016-09-04T08:28:19.000Z 679.33 2016-09-04T08:28:20.000Z 679.13 2016-09-04T08:28:21.000Z 678.91 2016-09-04T08:28:22.000Z 678.35 2016-09-04T08:28:25.000Z 678.2 2016-09-04T08:28:26.000Z 677.9 2016-09-04T08:28:29.000Z 677.82 2016-09-04T08:28:30.000Z 677.64 2016-09-04T08:28:33.000Z 677.55 2016-09-04T08:28:34.000Z 677.51 2016-09-04T08:28:35.000Z 677.45 2016-09-04T08:28:36.000Z 677.39 2016-09-04T08:28:37.000Z 677.33 2016-09-04T08:28:38.000Z 677.26 2016-09-04T08:28:39.000Z 677.21 2016-09-04T08:28:40.000Z 677.12 2016-09-04T08:28:41.000Z 676.99 2016-09-04T08:28:42.000Z 676.55 2016-09-04T08:28:46.000Z 676.32 2016-09-04T08:28:49.000Z 676.23 2016-09-04T08:28:50.000Z 675.43 2016-09-04T08:28:57.000Z 673.42 2016-09-04T08:29:10.000Z 672.99 2016-09-04T08:29:13.000Z 672.72 2016-09-04T08:29:16.000Z 672.6 2016-09-04T08:29:20.000Z 672.64 2016-09-04T08:29:21.000Z 672.67 2016-09-04T08:29:22.000Z 672.72 2016-09-04T08:29:23.000Z 672.78 2016-09-04T08:29:24.000Z 672.8 2016-09-04T08:29:25.000Z 672.44 2016-09-04T08:29:34.000Z 672.37 2016-09-04T08:29:35.000Z 672.31 2016-09-04T08:29:36.000Z 670.45 2016-09-04T08:29:51.000Z 668.43 2016-09-04T08:30:10.000Z 668.32 2016-09-04T08:30:11.000Z 668.12 2016-09-04T08:30:12.000Z 667.99 2016-09-04T08:30:13.000Z 667.85 2016-09-04T08:30:14.000Z 667.71 2016-09-04T08:30:15.000Z 667.57 2016-09-04T08:30:16.000Z 667.44 2016-09-04T08:30:17.000Z 667.31 2016-09-04T08:30:18.000Z 666.92 2016-09-04T08:30:20.000Z 666.92 2016-09-04T08:30:21.000Z 666.65 2016-09-04T08:30:23.000Z 666.51 2016-09-04T08:30:24.000Z 666.37 2016-09-04T08:30:25.000Z 664.28 2016-09-04T08:30:39.000Z 662.88 2016-09-04T08:30:56.000Z 661.92 2016-09-04T08:31:13.000Z 663.06 2016-09-04T08:31:24.000Z 664.13 2016-09-04T08:31:36.000Z 660.86 2016-09-04T08:31:46.000Z 657.76 2016-09-04T08:31:59.000Z 654.86 2016-09-04T08:32:20.000Z 651.82 2016-09-04T08:32:41.000Z 651.03 2016-09-04T08:32:47.000Z 650.89 2016-09-04T08:32:48.000Z 649.62 2016-09-04T08:33:03.000Z 649.42 2016-09-04T08:33:06.000Z 649.37 2016-09-04T08:33:07.000Z 649.31 2016-09-04T08:33:08.000Z 649.26 2016-09-04T08:33:09.000Z 649.2 2016-09-04T08:33:10.000Z 649.12 2016-09-04T08:33:11.000Z 648.99 2016-09-04T08:33:15.000Z 648.04 2016-09-04T08:33:30.000Z 646.96 2016-09-04T08:33:45.000Z 645.68 2016-09-04T08:33:51.000Z 645.5 2016-09-04T08:33:52.000Z 645.24 2016-09-04T08:33:54.000Z 644.93 2016-09-04T08:34:05.000Z 644.9 2016-09-04T08:34:06.000Z 644.61 2016-09-04T08:34:14.000Z 644.39 2016-09-04T08:34:17.000Z 644.3 2016-09-04T08:34:18.000Z 644.02 2016-09-04T08:34:19.000Z 643.84 2016-09-04T08:34:20.000Z 643.68 2016-09-04T08:34:21.000Z 642.74 2016-09-04T08:34:29.000Z 642.59 2016-09-04T08:34:33.000Z 641.01 2016-09-04T08:34:44.000Z 640.86 2016-09-04T08:34:46.000Z 640.82 2016-09-04T08:34:47.000Z 640.78 2016-09-04T08:34:48.000Z 639.85 2016-09-04T08:34:54.000Z 639.63 2016-09-04T08:34:55.000Z 639.44 2016-09-04T08:34:56.000Z 639.27 2016-09-04T08:34:57.000Z 639.11 2016-09-04T08:34:58.000Z 638.97 2016-09-04T08:34:59.000Z 638.85 2016-09-04T08:35:00.000Z 638.73 2016-09-04T08:35:01.000Z 637.17 2016-09-04T08:35:13.000Z 636.99 2016-09-04T08:35:14.000Z 636.82 2016-09-04T08:35:15.000Z 636.29 2016-09-04T08:35:18.000Z 636.06 2016-09-04T08:35:19.000Z 635.84 2016-09-04T08:35:20.000Z 635.63 2016-09-04T08:35:21.000Z 635.41 2016-09-04T08:35:22.000Z 635.15 2016-09-04T08:35:23.000Z 634.89 2016-09-04T08:35:24.000Z 634.62 2016-09-04T08:35:25.000Z 634.36 2016-09-04T08:35:26.000Z 631.8 2016-09-04T08:35:37.000Z 629.64 2016-09-04T08:35:50.000Z 627.75 2016-09-04T08:36:03.000Z 627.21 2016-09-04T08:36:08.000Z 627.1 2016-09-04T08:36:09.000Z 626.96 2016-09-04T08:36:10.000Z 625.89 2016-09-04T08:36:17.000Z 625.7 2016-09-04T08:36:18.000Z 625.55 2016-09-04T08:36:19.000Z 624.54 2016-09-04T08:36:25.000Z 624.37 2016-09-04T08:36:26.000Z 624.21 2016-09-04T08:36:27.000Z 624.06 2016-09-04T08:36:28.000Z 623.95 2016-09-04T08:36:29.000Z 621.73 2016-09-04T08:36:46.000Z 619.51 2016-09-04T08:37:02.000Z 618.46 2016-09-04T08:37:11.000Z 618.33 2016-09-04T08:37:14.000Z 618.29 2016-09-04T08:37:15.000Z 618.27 2016-09-04T08:37:16.000Z 618.25 2016-09-04T08:37:17.000Z 618.23 2016-09-04T08:37:18.000Z 618.21 2016-09-04T08:37:19.000Z 618.2 2016-09-04T08:37:20.000Z 618.21 2016-09-04T08:37:21.000Z 618.22 2016-09-04T08:37:22.000Z 618.22 2016-09-04T08:37:23.000Z 618.22 2016-09-04T08:37:24.000Z 618.24 2016-09-04T08:37:25.000Z 618.47 2016-09-04T08:37:34.000Z 618.5 2016-09-04T08:37:35.000Z 618.56 2016-09-04T08:37:36.000Z 617.9 2016-09-04T08:37:47.000Z 616.41 2016-09-04T08:38:05.000Z 616.37 2016-09-04T08:38:16.000Z 616.97 2016-09-04T08:38:30.000Z 616.75 2016-09-04T08:38:32.000Z 615.47 2016-09-04T08:38:51.000Z 614.24 2016-09-04T08:39:09.000Z 614.17 2016-09-04T08:39:11.000Z 613.96 2016-09-04T08:39:26.000Z 613.39 2016-09-04T08:39:42.000Z 612.79 2016-09-04T08:39:55.000Z 612.13 2016-09-04T08:40:10.000Z 611.87 2016-09-04T08:40:45.000Z 611.88 2016-09-04T08:40:47.000Z 611.86 2016-09-04T08:40:51.000Z 611.87 2016-09-04T08:40:52.000Z 611.88 2016-09-04T08:40:53.000Z 611.91 2016-09-04T08:40:54.000Z 611.95 2016-09-04T08:40:55.000Z 611.98 2016-09-04T08:40:56.000Z 611.66 2016-09-04T08:41:03.000Z 611.6 2016-09-04T08:41:04.000Z 611.53 2016-09-04T08:41:05.000Z 611.31 2016-09-04T08:41:08.000Z 611.18 2016-09-04T08:41:09.000Z 611.13 2016-09-04T08:41:10.000Z 611.13 2016-09-04T08:41:11.000Z 611.09 2016-09-04T08:41:12.000Z 611.06 2016-09-04T08:41:13.000Z 611.02 2016-09-04T08:41:14.000Z 611.93 2016-09-04T08:41:26.000Z 612.06 2016-09-04T08:41:30.000Z 611.93 2016-09-04T08:41:34.000Z 611.72 2016-09-04T08:41:37.000Z 611.61 2016-09-04T08:41:38.000Z 611.21 2016-09-04T08:41:44.000Z 611.19 2016-09-04T08:41:45.000Z 611.2 2016-09-04T08:41:46.000Z 612.24 2016-09-04T08:41:58.000Z 612.31 2016-09-04T08:41:59.000Z 612.38 2016-09-04T08:42:00.000Z 610.75 2016-09-04T08:42:11.000Z 610.15 2016-09-04T08:42:14.000Z 610.02 2016-09-04T08:42:15.000Z 609.92 2016-09-04T08:42:16.000Z 609.86 2016-09-04T08:42:17.000Z 609.83 2016-09-04T08:42:18.000Z 609.87 2016-09-04T08:42:19.000Z 609.96 2016-09-04T08:42:20.000Z 610.08 2016-09-04T08:42:21.000Z 610.21 2016-09-04T08:42:22.000Z 610.86 2016-09-04T08:42:30.000Z 610.6 2016-09-04T08:42:32.000Z 610.47 2016-09-04T08:42:33.000Z 610.22 2016-09-04T08:42:35.000Z 609.69 2016-09-04T08:42:45.000Z 611.7 2016-09-04T08:43:00.000Z 612.19 2016-09-04T08:43:07.000Z 612.23 2016-09-04T08:43:08.000Z 612.28 2016-09-04T08:43:09.000Z 612.33 2016-09-04T08:43:10.000Z 612.37 2016-09-04T08:43:11.000Z 611.8 2016-09-04T08:43:22.000Z 608.93 2016-09-04T08:43:37.000Z 605.65 2016-09-04T08:43:48.000Z 604.66 2016-09-04T08:43:54.000Z 604.33 2016-09-04T08:44:06.000Z 604.3 2016-09-04T08:44:07.000Z 604.21 2016-09-04T08:44:08.000Z 603.84 2016-09-04T08:44:20.000Z 603.48 2016-09-04T08:44:34.000Z 602.89 2016-09-04T08:44:45.000Z 602.11 2016-09-04T08:44:58.000Z 601.55 2016-09-04T08:45:11.000Z 600.97 2016-09-04T08:45:25.000Z 600.03 2016-09-04T08:45:37.000Z 599.38 2016-09-04T08:45:45.000Z 599.2 2016-09-04T08:45:46.000Z 598.92 2016-09-04T08:45:58.000Z 598.89 2016-09-04T08:46:03.000Z 598.88 2016-09-04T08:46:04.000Z 598.81 2016-09-04T08:46:05.000Z 598.71 2016-09-04T08:46:06.000Z 598.61 2016-09-04T08:46:07.000Z 598.41 2016-09-04T08:46:09.000Z 598.21 2016-09-04T08:46:10.000Z 598.12 2016-09-04T08:46:12.000Z 598.03 2016-09-04T08:46:13.000Z 597.84 2016-09-04T08:46:14.000Z 597.77 2016-09-04T08:46:15.000Z 597.71 2016-09-04T08:46:16.000Z 597.68 2016-09-04T08:46:17.000Z 597.68 2016-09-04T08:46:18.000Z 598.4 2016-09-04T08:46:29.000Z 598.47 2016-09-04T08:46:31.000Z 598.49 2016-09-04T08:46:32.000Z 598.51 2016-09-04T08:46:34.000Z 598.51 2016-09-04T08:46:35.000Z 598.48 2016-09-04T08:46:36.000Z 598.36 2016-09-04T08:46:38.000Z 598.33 2016-09-04T08:46:39.000Z 598.29 2016-09-04T08:46:40.000Z 598.26 2016-09-04T08:46:41.000Z 598.22 2016-09-04T08:46:42.000Z 598.35 2016-09-04T08:46:58.000Z 598.35 2016-09-04T08:46:59.000Z 598.29 2016-09-04T08:47:04.000Z 598.24 2016-09-04T08:47:05.000Z 597.07 2016-09-04T08:47:17.000Z 595.33 2016-09-04T08:47:31.000Z 595.25 2016-09-04T08:47:32.000Z 595.15 2016-09-04T08:47:33.000Z 594.91 2016-09-04T08:47:36.000Z 594.21 2016-09-04T08:47:44.000Z 593.98 2016-09-04T08:48:26.000Z 593.86 2016-09-04T08:50:03.000Z 594.04 2016-09-04T08:50:16.000Z 594.02 2016-09-04T08:50:17.000Z 594.01 2016-09-04T08:50:18.000Z 594.01 2016-09-04T08:50:19.000Z 594 2016-09-04T08:50:20.000Z 593.99 2016-09-04T08:50:21.000Z 593.97 2016-09-04T08:50:22.000Z 593.97 2016-09-04T08:50:23.000Z 593.96 2016-09-04T08:50:24.000Z 593.98 2016-09-04T08:50:25.000Z 593.98 2016-09-04T08:50:26.000Z 594 2016-09-04T08:50:40.000Z 593.92 2016-09-04T08:50:43.000Z 593.83 2016-09-04T08:50:46.000Z 593.8 2016-09-04T08:50:47.000Z 593.06 2016-09-04T08:51:02.000Z 592.57 2016-09-04T08:51:15.000Z 592.25 2016-09-04T08:51:22.000Z 592.06 2016-09-04T08:51:37.000Z 592.16 2016-09-04T08:51:46.000Z 592.07 2016-09-04T08:51:48.000Z 592.04 2016-09-04T08:51:49.000Z 592.01 2016-09-04T08:51:50.000Z 591.97 2016-09-04T08:51:51.000Z 591.9 2016-09-04T08:51:52.000Z 591.76 2016-09-04T08:51:53.000Z 591.6 2016-09-04T08:51:54.000Z 591.42 2016-09-04T08:51:55.000Z 591.2 2016-09-04T08:51:56.000Z 590.95 2016-09-04T08:51:57.000Z 590.71 2016-09-04T08:51:58.000Z 590.45 2016-09-04T08:51:59.000Z 590.22 2016-09-04T08:52:00.000Z 590.01 2016-09-04T08:52:01.000Z 589.72 2016-09-04T08:52:02.000Z 590.22 2016-09-04T08:52:13.000Z 590.59 2016-09-04T08:52:30.000Z 590.11 2016-09-04T08:52:46.000Z 590.78 2016-09-04T08:52:59.000Z 590.72 2016-09-04T08:53:00.000Z 590.64 2016-09-04T08:53:01.000Z 590 2016-09-04T08:53:06.000Z 589.64 2016-09-04T08:53:08.000Z 589.43 2016-09-04T08:53:09.000Z 587.05 2016-09-04T08:53:19.000Z 587.03 2016-09-04T08:53:20.000Z 587.05 2016-09-04T08:53:21.000Z 587.12 2016-09-04T08:53:22.000Z 587.19 2016-09-04T08:53:23.000Z 587.3 2016-09-04T08:53:24.000Z 587.44 2016-09-04T08:53:25.000Z 587.6 2016-09-04T08:53:26.000Z 587.77 2016-09-04T08:53:27.000Z 588.27 2016-09-04T08:53:33.000Z 585.9 2016-09-04T08:53:45.000Z 585.5 2016-09-04T08:53:46.000Z 585.09 2016-09-04T08:53:47.000Z 584.64 2016-09-04T08:53:48.000Z 584.16 2016-09-04T08:53:49.000Z 583.37 2016-09-04T08:53:50.000Z 583.37 2016-09-04T08:53:51.000Z 582.87 2016-09-04T08:53:53.000Z 583.99 2016-09-04T08:54:04.000Z 585.44 2016-09-04T08:54:22.000Z 586.41 2016-09-04T08:54:34.000Z 587.69 2016-09-04T08:54:49.000Z 588.78 2016-09-04T08:55:04.000Z 588.52 2016-09-04T08:55:10.000Z 585.46 2016-09-04T08:55:22.000Z 582.41 2016-09-04T08:55:35.000Z 582.26 2016-09-04T08:55:36.000Z 582.13 2016-09-04T08:55:37.000Z 582.02 2016-09-04T08:55:38.000Z 581.91 2016-09-04T08:55:39.000Z 581.7 2016-09-04T08:55:42.000Z 581.61 2016-09-04T08:55:46.000Z 581.55 2016-09-04T08:55:51.000Z 581.48 2016-09-04T08:55:53.000Z 581.05 2016-09-04T08:55:59.000Z 580.99 2016-09-04T08:56:00.000Z 580.94 2016-09-04T08:56:01.000Z 580.91 2016-09-04T08:56:02.000Z 580.91 2016-09-04T08:56:03.000Z 580.91 2016-09-04T08:56:04.000Z 581.86 2016-09-04T08:56:19.000Z 582.89 2016-09-04T08:56:32.000Z 582.98 2016-09-04T08:56:33.000Z 583.06 2016-09-04T08:56:34.000Z 584.13 2016-09-04T08:56:50.000Z 584.18 2016-09-04T08:57:01.000Z 583.9 2016-09-04T08:57:04.000Z 583.43 2016-09-04T08:57:10.000Z 583.25 2016-09-04T08:57:11.000Z 582.08 2016-09-04T08:57:16.000Z 581.6 2016-09-04T08:57:18.000Z 581.07 2016-09-04T08:57:20.000Z 580.49 2016-09-04T08:57:23.000Z 580.34 2016-09-04T08:57:24.000Z 579.53 2016-09-04T08:57:30.000Z 579.67 2016-09-04T08:57:42.000Z 580.13 2016-09-04T08:57:58.000Z 580.48 2016-09-04T08:58:09.000Z 581.16 2016-09-04T08:58:25.000Z 582.74 2016-09-04T08:58:42.000Z 584.19 2016-09-04T08:58:57.000Z 584.23 2016-09-04T08:59:06.000Z 584.53 2016-09-04T08:59:56.000Z 584.67 2016-09-04T09:00:23.000Z 584.72 2016-09-04T09:00:25.000Z 584.75 2016-09-04T09:00:26.000Z 584.78 2016-09-04T09:00:27.000Z 585.93 2016-09-04T09:00:47.000Z 587.61 2016-09-04T09:01:07.000Z 588.74 2016-09-04T09:01:23.000Z 589.26 2016-09-04T09:01:39.000Z 590.48 2016-09-04T09:02:01.000Z 591.51 2016-09-04T09:02:27.000Z 592.4 2016-09-04T09:02:47.000Z 593.23 2016-09-04T09:03:00.000Z 592.63 2016-09-04T09:03:12.000Z 591.77 2016-09-04T09:03:20.000Z 590.37 2016-09-04T09:03:33.000Z 588.15 2016-09-04T09:03:45.000Z 584.94 2016-09-04T09:03:54.000Z 581.91 2016-09-04T09:04:00.000Z 579.64 2016-09-04T09:04:05.000Z 579.19 2016-09-04T09:04:06.000Z 578.75 2016-09-04T09:04:07.000Z 574.82 2016-09-04T09:04:14.000Z 574.82 2016-09-04T09:04:15.000Z 573.86 2016-09-04T09:04:16.000Z 573.41 2016-09-04T09:04:17.000Z 572.99 2016-09-04T09:04:18.000Z 572.63 2016-09-04T09:04:19.000Z 572.31 2016-09-04T09:04:20.000Z 570.54 2016-09-04T09:04:26.000Z 570.29 2016-09-04T09:04:27.000Z 567.53 2016-09-04T09:04:42.000Z 565.42 2016-09-04T09:04:58.000Z 565.42 2016-09-04T09:04:59.000Z 565.44 2016-09-04T09:05:00.000Z 565.48 2016-09-04T09:05:01.000Z 565.53 2016-09-04T09:05:02.000Z 565.58 2016-09-04T09:05:03.000Z 567.1 2016-09-04T09:05:18.000Z 568.62 2016-09-04T09:05:35.000Z 570.05 2016-09-04T09:05:53.000Z 571.03 2016-09-04T09:06:12.000Z 571.03 2016-09-04T09:06:13.000Z 571.01 2016-09-04T09:06:14.000Z 571.01 2016-09-04T09:06:15.000Z 571.01 2016-09-04T09:06:16.000Z 571.01 2016-09-04T09:06:17.000Z 570.64 2016-09-04T09:06:29.000Z 569.1 2016-09-04T09:06:45.000Z 568.44 2016-09-04T09:06:50.000Z 568.29 2016-09-04T09:06:51.000Z 567.56 2016-09-04T09:06:54.000Z 567.28 2016-09-04T09:06:55.000Z 566.97 2016-09-04T09:06:56.000Z 566.64 2016-09-04T09:06:57.000Z 566.26 2016-09-04T09:06:58.000Z 562.86 2016-09-04T09:07:06.000Z 561.36 2016-09-04T09:07:09.000Z 560.83 2016-09-04T09:07:10.000Z 560.27 2016-09-04T09:07:11.000Z 559.69 2016-09-04T09:07:12.000Z 559.11 2016-09-04T09:07:13.000Z 558.08 2016-09-04T09:07:14.000Z 557.63 2016-09-04T09:07:15.000Z 554.57 2016-09-04T09:07:24.000Z 553.82 2016-09-04T09:07:32.000Z 553.78 2016-09-04T09:07:33.000Z 553.73 2016-09-04T09:07:34.000Z 553.67 2016-09-04T09:07:35.000Z 553.58 2016-09-04T09:07:36.000Z 553.49 2016-09-04T09:07:37.000Z 553.27 2016-09-04T09:07:38.000Z 552.66 2016-09-04T09:07:50.000Z 552.62 2016-09-04T09:07:51.000Z 552.61 2016-09-04T09:07:52.000Z 552.59 2016-09-04T09:07:53.000Z 552.59 2016-09-04T09:07:59.000Z 552.6 2016-09-04T09:08:00.000Z 552.61 2016-09-04T09:08:01.000Z 552.62 2016-09-04T09:08:02.000Z 552.64 2016-09-04T09:08:03.000Z 547.28 2016-09-04T09:08:27.000Z 547.31 2016-09-04T09:08:28.000Z 547.61 2016-09-04T09:08:32.000Z 547.76 2016-09-04T09:08:33.000Z 547.91 2016-09-04T09:08:34.000Z 548.05 2016-09-04T09:08:35.000Z 548.3 2016-09-04T09:08:36.000Z 548.42 2016-09-04T09:08:37.000Z 548.52 2016-09-04T09:08:38.000Z 548.61 2016-09-04T09:08:39.000Z 548.71 2016-09-04T09:08:40.000Z 548.81 2016-09-04T09:08:41.000Z 548.93 2016-09-04T09:08:42.000Z 549.06 2016-09-04T09:08:43.000Z 549.19 2016-09-04T09:08:44.000Z 549.32 2016-09-04T09:08:45.000Z 549.45 2016-09-04T09:08:46.000Z 549.59 2016-09-04T09:08:47.000Z 551.68 2016-09-04T09:09:04.000Z 552.5 2016-09-04T09:09:18.000Z 552.18 2016-09-04T09:09:23.000Z 551.83 2016-09-04T09:09:24.000Z 551.64 2016-09-04T09:09:25.000Z 551.48 2016-09-04T09:09:26.000Z 551.35 2016-09-04T09:09:27.000Z 551.26 2016-09-04T09:09:28.000Z 551.2 2016-09-04T09:09:29.000Z 550.68 2016-09-04T09:09:39.000Z 550.46 2016-09-04T09:09:52.000Z 550.26 2016-09-04T09:10:01.000Z 550.25 2016-09-04T09:10:02.000Z 549.98 2016-09-04T09:10:09.000Z 549.93 2016-09-04T09:10:10.000Z 549.83 2016-09-04T09:10:11.000Z 549.65 2016-09-04T09:10:14.000Z 549.65 2016-09-04T09:10:15.000Z 549.56 2016-09-04T09:10:16.000Z 549.51 2016-09-04T09:10:17.000Z 549.42 2016-09-04T09:10:18.000Z 549.26 2016-09-04T09:10:20.000Z 549.18 2016-09-04T09:10:21.000Z 549.12 2016-09-04T09:10:22.000Z 549.05 2016-09-04T09:10:23.000Z 548.98 2016-09-04T09:10:24.000Z 548.88 2016-09-04T09:10:26.000Z 548.64 2016-09-04T09:10:29.000Z 548.54 2016-09-04T09:10:30.000Z 548.42 2016-09-04T09:10:31.000Z 548.32 2016-09-04T09:10:32.000Z 548.25 2016-09-04T09:10:33.000Z 548.2 2016-09-04T09:10:34.000Z 548.1 2016-09-04T09:10:37.000Z 548.08 2016-09-04T09:10:38.000Z 547.88 2016-09-04T09:10:43.000Z 547.83 2016-09-04T09:10:44.000Z 547.78 2016-09-04T09:10:45.000Z 547.74 2016-09-04T09:10:46.000Z 547.71 2016-09-04T09:10:47.000Z 547.68 2016-09-04T09:10:48.000Z 547.65 2016-09-04T09:10:49.000Z 547.59 2016-09-04T09:10:50.000Z 547.55 2016-09-04T09:10:51.000Z 547.33 2016-09-04T09:11:01.000Z 547.28 2016-09-04T09:11:12.000Z 547.16 2016-09-04T09:11:23.000Z 546.66 2016-09-04T09:11:36.000Z 546.56 2016-09-04T09:11:37.000Z 546.23 2016-09-04T09:11:41.000Z 546.18 2016-09-04T09:11:42.000Z 545.95 2016-09-04T09:11:51.000Z 545.66 2016-09-04T09:11:56.000Z 545.63 2016-09-04T09:11:57.000Z 545.44 2016-09-04T09:12:01.000Z 544.91 2016-09-04T09:12:06.000Z 544.71 2016-09-04T09:12:07.000Z 544.48 2016-09-04T09:12:08.000Z 544.24 2016-09-04T09:12:09.000Z 544.03 2016-09-04T09:12:10.000Z 543.83 2016-09-04T09:12:11.000Z 543.66 2016-09-04T09:12:12.000Z 543.5 2016-09-04T09:12:13.000Z 542.96 2016-09-04T09:12:18.000Z 542.85 2016-09-04T09:12:19.000Z 542.76 2016-09-04T09:12:22.000Z 542.65 2016-09-04T09:12:25.000Z 542.29 2016-09-04T09:12:35.000Z 542.05 2016-09-04T09:12:43.000Z 542 2016-09-04T09:12:44.000Z 541.58 2016-09-04T09:12:49.000Z 540.76 2016-09-04T09:13:02.000Z 540.48 2016-09-04T09:13:12.000Z 540.26 2016-09-04T09:13:18.000Z 540.2 2016-09-04T09:13:20.000Z 540.19 2016-09-04T09:13:21.000Z 540.17 2016-09-04T09:13:22.000Z 540.14 2016-09-04T09:13:23.000Z 540.11 2016-09-04T09:13:24.000Z 540.09 2016-09-04T09:13:25.000Z 540.06 2016-09-04T09:13:26.000Z 539.99 2016-09-04T09:13:27.000Z 539.93 2016-09-04T09:13:28.000Z 539.9 2016-09-04T09:13:29.000Z 539.55 2016-09-04T09:13:34.000Z 539.48 2016-09-04T09:13:35.000Z 539.39 2016-09-04T09:13:36.000Z 539.33 2016-09-04T09:13:37.000Z 539.27 2016-09-04T09:13:38.000Z 538.73 2016-09-04T09:13:48.000Z 538.66 2016-09-04T09:13:49.000Z 538.6 2016-09-04T09:13:50.000Z 538.52 2016-09-04T09:13:52.000Z 537.94 2016-09-04T09:14:07.000Z 537.41 2016-09-04T09:14:23.000Z 536.76 2016-09-04T09:14:40.000Z 536.94 2016-09-04T09:14:51.000Z 537.19 2016-09-04T09:15:16.000Z 537.27 2016-09-04T09:16:29.000Z 537.36 2016-09-04T09:17:58.000Z 537.22 2016-09-04T09:19:06.000Z 537.41 2016-09-04T09:20:00.000Z 537.8 2016-09-04T09:20:47.000Z 537.83 2016-09-04T09:20:53.000Z 537.82 2016-09-04T09:20:54.000Z 537.91 2016-09-04T09:21:06.000Z 537.93 2016-09-04T09:21:07.000Z 537.96 2016-09-04T09:21:09.000Z 537.97 2016-09-04T09:21:10.000Z 538.01 2016-09-04T09:21:11.000Z 538.06 2016-09-04T09:21:12.000Z 538.1 2016-09-04T09:21:13.000Z 538.75 2016-09-04T09:21:28.000Z 538.91 2016-09-04T09:21:40.000Z 539 2016-09-04T09:21:55.000Z 538.98 2016-09-04T09:21:56.000Z 538.9 2016-09-04T09:22:10.000Z 538.87 2016-09-04T09:22:12.000Z 538.87 2016-09-04T09:22:13.000Z 539.07 2016-09-04T09:22:26.000Z 539.37 2016-09-04T09:22:35.000Z 539.47 2016-09-04T09:22:39.000Z 539.49 2016-09-04T09:22:40.000Z 539.5 2016-09-04T09:22:41.000Z 539.52 2016-09-04T09:22:42.000Z 539.54 2016-09-04T09:22:43.000Z 539.56 2016-09-04T09:22:44.000Z 539.57 2016-09-04T09:22:45.000Z 539.57 2016-09-04T09:22:46.000Z 539.6 2016-09-04T09:22:52.000Z 539.62 2016-09-04T09:22:53.000Z 539.64 2016-09-04T09:22:54.000Z 540.66 2016-09-04T09:23:08.000Z 541.89 2016-09-04T09:23:16.000Z 542.01 2016-09-04T09:23:17.000Z 542.15 2016-09-04T09:23:18.000Z 544.09 2016-09-04T09:23:31.000Z 544.23 2016-09-04T09:23:32.000Z 544.36 2016-09-04T09:23:33.000Z 544.48 2016-09-04T09:23:34.000Z 544.61 2016-09-04T09:23:35.000Z 546.45 2016-09-04T09:23:54.000Z 548.2 2016-09-04T09:24:11.000Z 548.62 2016-09-04T09:24:16.000Z 548.73 2016-09-04T09:24:17.000Z 548.84 2016-09-04T09:24:18.000Z 550.06 2016-09-04T09:24:36.000Z 550.59 2016-09-04T09:24:49.000Z 550.7 2016-09-04T09:24:50.000Z 550.8 2016-09-04T09:24:51.000Z 550.87 2016-09-04T09:24:52.000Z 550.94 2016-09-04T09:24:53.000Z 551.02 2016-09-04T09:24:54.000Z 551.21 2016-09-04T09:24:55.000Z 551.32 2016-09-04T09:24:56.000Z 551.68 2016-09-04T09:24:59.000Z 552.08 2016-09-04T09:25:02.000Z 552.22 2016-09-04T09:25:03.000Z 552.35 2016-09-04T09:25:04.000Z 552.47 2016-09-04T09:25:05.000Z 552.56 2016-09-04T09:25:06.000Z 552.65 2016-09-04T09:25:07.000Z 552.85 2016-09-04T09:25:19.000Z 552.72 2016-09-04T09:25:23.000Z 551.99 2016-09-04T09:25:38.000Z 551.56 2016-09-04T09:25:43.000Z 551.27 2016-09-04T09:25:48.000Z 551.25 2016-09-04T09:25:51.000Z 551.33 2016-09-04T09:26:01.000Z 550.94 2016-09-04T09:26:29.000Z 551.25 2016-09-04T09:26:42.000Z 552.23 2016-09-04T09:26:56.000Z 553.02 2016-09-04T09:27:09.000Z 553.01 2016-09-04T09:27:23.000Z 553.05 2016-09-04T09:27:42.000Z 552.83 2016-09-04T09:28:04.000Z 551.4 2016-09-04T09:28:15.000Z 549.45 2016-09-04T09:28:26.000Z 548.04 2016-09-04T09:28:37.000Z 546.08 2016-09-04T09:28:50.000Z 545.98 2016-09-04T09:28:51.000Z 545.86 2016-09-04T09:28:52.000Z 545.74 2016-09-04T09:28:53.000Z 545.61 2016-09-04T09:28:54.000Z 545.46 2016-09-04T09:28:55.000Z 545.3 2016-09-04T09:28:56.000Z 545.14 2016-09-04T09:28:57.000Z 544.96 2016-09-04T09:28:58.000Z 544.76 2016-09-04T09:28:59.000Z 543.52 2016-09-04T09:29:06.000Z 543.4 2016-09-04T09:29:07.000Z 543.29 2016-09-04T09:29:08.000Z 541.37 2016-09-04T09:29:23.000Z 539.01 2016-09-04T09:29:43.000Z 538.55 2016-09-04T09:29:50.000Z 538.49 2016-09-04T09:29:51.000Z 536.9 2016-09-04T09:30:06.000Z 535.1 2016-09-04T09:30:20.000Z 533.37 2016-09-04T09:30:34.000Z 532.47 2016-09-04T09:30:44.000Z 532.45 2016-09-04T09:30:58.000Z 532.46 2016-09-04T09:30:59.000Z 532.46 2016-09-04T09:31:00.000Z 532.22 2016-09-04T09:31:07.000Z 532.11 2016-09-04T09:31:08.000Z 531.78 2016-09-04T09:31:14.000Z 531.74 2016-09-04T09:31:16.000Z 531.74 2016-09-04T09:31:17.000Z 531.75 2016-09-04T09:31:19.000Z 531.6 2016-09-04T09:31:31.000Z 531.51 2016-09-04T09:32:06.000Z 531.53 2016-09-04T09:32:07.000Z 531.55 2016-09-04T09:32:09.000Z 531.55 2016-09-04T09:32:10.000Z 531.71 2016-09-04T09:32:18.000Z 531.71 2016-09-04T09:32:19.000Z 531.81 2016-09-04T09:32:20.000Z 531.84 2016-09-04T09:32:21.000Z 531.85 2016-09-04T09:32:22.000Z 531.88 2016-09-04T09:32:23.000Z 531.94 2016-09-04T09:32:25.000Z 532 2016-09-04T09:32:35.000Z 532.04 2016-09-04T09:32:36.000Z 533.33 2016-09-04T09:32:51.000Z 533.77 2016-09-04T09:33:06.000Z 533.76 2016-09-04T09:33:24.000Z 533.82 2016-09-04T09:33:26.000Z 533.85 2016-09-04T09:33:27.000Z 533.88 2016-09-04T09:33:28.000Z 534.07 2016-09-04T09:33:32.000Z 534.83 2016-09-04T09:33:47.000Z 535.15 2016-09-04T09:33:55.000Z 535.18 2016-09-04T09:33:56.000Z 535.22 2016-09-04T09:33:57.000Z 535.27 2016-09-04T09:33:58.000Z 535.31 2016-09-04T09:33:59.000Z 535.32 2016-09-04T09:34:00.000Z 535.35 2016-09-04T09:34:01.000Z 535.62 2016-09-04T09:34:16.000Z 536.45 2016-09-04T09:34:31.000Z 536.91 2016-09-04T09:34:45.000Z 537.22 2016-09-04T09:35:19.000Z 537.21 2016-09-04T09:35:59.000Z 537.28 2016-09-04T09:36:11.000Z 537.27 2016-09-04T09:36:12.000Z 537.25 2016-09-04T09:36:13.000Z 537.23 2016-09-04T09:36:14.000Z 537.21 2016-09-04T09:36:15.000Z 536.83 2016-09-04T09:36:22.000Z 536.75 2016-09-04T09:36:23.000Z 536.7 2016-09-04T09:36:24.000Z 536.64 2016-09-04T09:36:25.000Z 536.58 2016-09-04T09:36:26.000Z 536.49 2016-09-04T09:36:27.000Z 536.41 2016-09-04T09:36:28.000Z 536.32 2016-09-04T09:36:29.000Z 536.24 2016-09-04T09:36:30.000Z 536.16 2016-09-04T09:36:31.000Z 535.77 2016-09-04T09:36:43.000Z 535.73 2016-09-04T09:36:54.000Z 535.77 2016-09-04T09:37:06.000Z 535.86 2016-09-04T09:37:10.000Z 535.87 2016-09-04T09:37:11.000Z 535.86 2016-09-04T09:37:12.000Z 535.84 2016-09-04T09:37:13.000Z 535.81 2016-09-04T09:37:14.000Z 535.76 2016-09-04T09:37:16.000Z 534.56 2016-09-04T09:37:30.000Z 534.01 2016-09-04T09:37:34.000Z 533.28 2016-09-04T09:37:38.000Z 532.54 2016-09-04T09:37:46.000Z 534.46 2016-09-04T09:37:59.000Z 535.52 2016-09-04T09:38:06.000Z 535.67 2016-09-04T09:38:07.000Z 535.82 2016-09-04T09:38:08.000Z 537.09 2016-09-04T09:38:24.000Z 537.15 2016-09-04T09:38:35.000Z 537.25 2016-09-04T09:38:38.000Z 537.3 2016-09-04T09:38:39.000Z 537.46 2016-09-04T09:38:40.000Z 539.53 2016-09-04T09:38:57.000Z 541.36 2016-09-04T09:39:11.000Z 543.46 2016-09-04T09:39:28.000Z 544.03 2016-09-04T09:39:43.000Z 543.41 2016-09-04T09:39:55.000Z 543.33 2016-09-04T09:39:56.000Z 543.25 2016-09-04T09:39:57.000Z 542.07 2016-09-04T09:40:13.000Z 541.6 2016-09-04T09:40:18.000Z 541.51 2016-09-04T09:40:19.000Z 540.59 2016-09-04T09:40:28.000Z 540.51 2016-09-04T09:40:29.000Z 540.42 2016-09-04T09:40:30.000Z 539.93 2016-09-04T09:40:33.000Z 539.23 2016-09-04T09:40:35.000Z 536.24 2016-09-04T09:40:41.000Z 535.72 2016-09-04T09:40:42.000Z 535.2 2016-09-04T09:40:43.000Z 534.72 2016-09-04T09:40:44.000Z 534.29 2016-09-04T09:40:45.000Z 532.11 2016-09-04T09:40:59.000Z 532.03 2016-09-04T09:41:08.000Z 532.17 2016-09-04T09:41:37.000Z 532.51 2016-09-04T09:42:10.000Z 532.12 2016-09-04T09:42:39.000Z 532.09 2016-09-04T09:42:46.000Z 531.98 2016-09-04T09:42:47.000Z 528.32 2016-09-04T09:42:56.000Z 527.1 2016-09-04T09:42:58.000Z 524.7 2016-09-04T09:43:02.000Z 523.59 2016-09-04T09:43:04.000Z 523.05 2016-09-04T09:43:05.000Z 522.53 2016-09-04T09:43:06.000Z 519.16 2016-09-04T09:43:12.000Z 517.87 2016-09-04T09:43:15.000Z 517.48 2016-09-04T09:43:16.000Z 514.64 2016-09-04T09:43:26.000Z 513.85 2016-09-04T09:43:44.000Z 513.44 2016-09-04T09:43:59.000Z 513.44 2016-09-04T09:44:00.000Z 513.49 2016-09-04T09:44:12.000Z 513.53 2016-09-04T09:44:21.000Z 513.64 2016-09-04T09:44:22.000Z 513.73 2016-09-04T09:44:23.000Z 513.82 2016-09-04T09:44:24.000Z 513.9 2016-09-04T09:44:25.000Z 513.99 2016-09-04T09:44:26.000Z 514.96 2016-09-04T09:44:42.000Z 514.8 2016-09-04T09:44:57.000Z 514.75 2016-09-04T09:44:58.000Z 514.67 2016-09-04T09:44:59.000Z 514.13 2016-09-04T09:45:02.000Z 514.02 2016-09-04T09:45:03.000Z 513.93 2016-09-04T09:45:04.000Z 513.58 2016-09-04T09:45:13.000Z 513.55 2016-09-04T09:45:14.000Z 513.38 2016-09-04T09:45:23.000Z 513.38 2016-09-04T09:45:24.000Z 513.38 2016-09-04T09:45:25.000Z 513.38 2016-09-04T09:45:26.000Z 513.38 2016-09-04T09:45:27.000Z 513.38 2016-09-04T09:45:28.000Z 513.37 2016-09-04T09:45:29.000Z 513.35 2016-09-04T09:45:46.000Z 513.51 2016-09-04T09:46:04.000Z 513.19 2016-09-04T09:46:24.000Z 513.38 2016-09-04T09:46:42.000Z 513.42 2016-09-04T09:47:02.000Z 513.35 2016-09-04T09:47:21.000Z 513.18 2016-09-04T09:47:37.000Z 512.77 2016-09-04T09:47:47.000Z 512.83 2016-09-04T09:48:03.000Z 513.07 2016-09-04T09:48:14.000Z 512.78 2016-09-04T09:48:30.000Z 512.24 2016-09-04T09:48:52.000Z 511.91 2016-09-04T09:49:03.000Z 511.87 2016-09-04T09:49:05.000Z 512 2016-09-04T09:49:19.000Z 512.27 2016-09-04T09:50:12.000Z 512.66 2016-09-04T09:51:43.000Z 512.78 2016-09-04T09:53:02.000Z 512.92 2016-09-04T09:54:02.000Z 513.03 2016-09-04T09:54:36.000Z 513.02 2016-09-04T09:54:43.000Z 513.03 2016-09-04T09:54:44.000Z 512.92 2016-09-04T09:54:52.000Z 512.89 2016-09-04T09:54:53.000Z 512.88 2016-09-04T09:54:54.000Z 512.86 2016-09-04T09:54:55.000Z 512.86 2016-09-04T09:54:56.000Z 512.85 2016-09-04T09:54:57.000Z 512.84 2016-09-04T09:54:58.000Z 512.82 2016-09-04T09:54:59.000Z 512.69 2016-09-04T09:55:03.000Z 512.55 2016-09-04T09:55:19.000Z 512.2 2016-09-04T09:55:35.000Z 512.12 2016-09-04T09:55:37.000Z 512.06 2016-09-04T09:55:39.000Z 512.1 2016-09-04T09:55:51.000Z 512.25 2016-09-04T09:55:56.000Z 512.46 2016-09-04T09:56:08.000Z 512.36 2016-09-04T09:56:26.000Z 512.47 2016-09-04T09:56:44.000Z 512.58 2016-09-04T09:56:48.000Z 512.6 2016-09-04T09:56:54.000Z 512.46 2016-09-04T09:57:01.000Z 512.3 2016-09-04T09:57:11.000Z 512.31 2016-09-04T09:57:12.000Z 512.59 2016-09-04T09:57:24.000Z 512.84 2016-09-04T09:57:29.000Z 512.86 2016-09-04T09:57:30.000Z 512.88 2016-09-04T09:57:31.000Z 512.94 2016-09-04T09:57:38.000Z 512.94 2016-09-04T09:57:39.000Z 512.92 2016-09-04T09:57:40.000Z 512.91 2016-09-04T09:57:41.000Z 512.91 2016-09-04T09:57:42.000Z 512.92 2016-09-04T09:57:43.000Z 512.94 2016-09-04T09:57:44.000Z 512.96 2016-09-04T09:57:45.000Z 512.99 2016-09-04T09:57:46.000Z 513.02 2016-09-04T09:57:48.000Z 513.16 2016-09-04T09:57:56.000Z 513.21 2016-09-04T09:57:59.000Z 513.23 2016-09-04T09:58:03.000Z 513.18 2016-09-04T09:58:04.000Z 513.07 2016-09-04T09:58:05.000Z 512.77 2016-09-04T09:58:07.000Z 512.65 2016-09-04T09:58:08.000Z 512.54 2016-09-04T09:58:09.000Z 512.44 2016-09-04T09:58:10.000Z 512.34 2016-09-04T09:58:11.000Z 512.27 2016-09-04T09:58:12.000Z 512.19 2016-09-04T09:58:13.000Z 512.15 2016-09-04T09:58:16.000Z 512.19 2016-09-04T09:58:17.000Z 512.25 2016-09-04T09:58:18.000Z 512.39 2016-09-04T09:58:22.000Z 512.32 2016-09-04T09:58:33.000Z 512.32 2016-09-04T09:58:34.000Z 512.32 2016-09-04T09:58:39.000Z 512.35 2016-09-04T09:58:43.000Z 512.37 2016-09-04T09:58:44.000Z 512.4 2016-09-04T09:58:46.000Z 512.41 2016-09-04T09:58:47.000Z 512.42 2016-09-04T09:58:48.000Z 512.43 2016-09-04T09:58:49.000Z 512.44 2016-09-04T09:58:50.000Z 512.44 2016-09-04T09:58:51.000Z 512.45 2016-09-04T09:58:52.000Z 512.45 2016-09-04T09:58:53.000Z 512.45 2016-09-04T09:58:55.000Z 512.45 2016-09-04T09:58:56.000Z 512.44 2016-09-04T09:58:58.000Z 512.43 2016-09-04T09:58:59.000Z 512.39 2016-09-04T09:59:03.000Z 512.37 2016-09-04T09:59:04.000Z 512.36 2016-09-04T09:59:05.000Z 512.35 2016-09-04T09:59:10.000Z 512.38 2016-09-04T09:59:11.000Z 512.52 2016-09-04T09:59:16.000Z 512.5 2016-09-04T09:59:19.000Z 512.49 2016-09-04T09:59:20.000Z 512.37 2016-09-04T09:59:28.000Z 512.33 2016-09-04T09:59:30.000Z 512.32 2016-09-04T09:59:33.000Z 512.33 2016-09-04T09:59:34.000Z 512.54 2016-09-04T09:59:42.000Z 512.53 2016-09-04T09:59:43.000Z 512.42 2016-09-04T09:59:49.000Z 512.38 2016-09-04T09:59:56.000Z 512.37 2016-09-04T09:59:57.000Z 512.1 2016-09-04T10:00:15.000Z 512.18 2016-09-04T10:00:30.000Z 512.23 2016-09-04T10:00:46.000Z 512.23 2016-09-04T10:00:47.000Z 512.38 2016-09-04T10:01:06.000Z 512.28 2016-09-04T10:01:23.000Z 512.44 2016-09-04T10:01:29.000Z 512.42 2016-09-04T10:01:30.000Z 512.23 2016-09-04T10:01:48.000Z 512.16 2016-09-04T10:02:11.000Z 512.68 2016-09-04T10:02:28.000Z 512.56 2016-09-04T10:02:49.000Z 512.54 2016-09-04T10:03:08.000Z 512.81 2016-09-04T10:03:30.000Z 513 2016-09-04T10:03:48.000Z 512.93 2016-09-04T10:04:06.000Z 512.98 2016-09-04T10:04:11.000Z 512.98 2016-09-04T10:04:12.000Z 513 2016-09-04T10:04:23.000Z 513 2016-09-04T10:04:24.000Z 513.14 2016-09-04T10:04:44.000Z 513.13 2016-09-04T10:04:45.000Z 513.18 2016-09-04T10:04:50.000Z 513.21 2016-09-04T10:04:53.000Z 513.22 2016-09-04T10:05:12.000Z 513.11 2016-09-04T10:05:25.000Z 513 2016-09-04T10:05:41.000Z 513 2016-09-04T10:05:59.000Z 513.02 2016-09-04T10:06:14.000Z 512.89 2016-09-04T10:06:20.000Z 512.88 2016-09-04T10:06:21.000Z 513.1 2016-09-04T10:06:37.000Z 513.16 2016-09-04T10:06:52.000Z 513.04 2016-09-04T10:07:08.000Z 513.05 2016-09-04T10:07:27.000Z 513.17 2016-09-04T10:07:44.000Z 513.21 2016-09-04T10:08:02.000Z 513.49 2016-09-04T10:08:34.000Z 513.19 2016-09-04T10:09:32.000Z 513.28 2016-09-04T10:10:17.000Z 513.41 2016-09-04T10:10:29.000Z 513.38 2016-09-04T10:10:30.000Z 513.36 2016-09-04T10:10:31.000Z 513.32 2016-09-04T10:10:32.000Z 513.3 2016-09-04T10:10:33.000Z 513.29 2016-09-04T10:10:46.000Z 513.57 2016-09-04T10:11:00.000Z 513.63 2016-09-04T10:11:05.000Z 513.64 2016-09-04T10:11:06.000Z 513.56 2016-09-04T10:11:11.000Z 513.53 2016-09-04T10:11:12.000Z 513.43 2016-09-04T10:11:28.000Z 513.51 2016-09-04T10:11:43.000Z 513.41 2016-09-04T10:12:01.000Z 513.4 2016-09-04T10:12:02.000Z 513.39 2016-09-04T10:12:03.000Z 513.38 2016-09-04T10:12:04.000Z 514.56 2016-09-04T10:12:16.000Z 515.36 2016-09-04T10:12:28.000Z 513.81 2016-09-04T10:12:37.000Z 511.09 2016-09-04T10:12:49.000Z 511.05 2016-09-04T10:12:50.000Z 511.01 2016-09-04T10:12:51.000Z 511 2016-09-04T10:12:52.000Z 511 2016-09-04T10:12:53.000Z 511 2016-09-04T10:12:54.000Z 511 2016-09-04T10:12:55.000Z 511 2016-09-04T10:12:56.000Z 510.99 2016-09-04T10:12:57.000Z 510.96 2016-09-04T10:12:58.000Z 510.23 2016-09-04T10:13:14.000Z 510.02 2016-09-04T10:13:24.000Z 510.07 2016-09-04T10:13:33.000Z 510.07 2016-09-04T10:13:34.000Z 510.25 2016-09-04T10:13:41.000Z 510.16 2016-09-04T10:13:57.000Z 509.48 2016-09-04T10:14:17.000Z 509.31 2016-09-04T10:14:33.000Z 509.34 2016-09-04T10:14:43.000Z 509.11 2016-09-04T10:15:04.000Z 509.08 2016-09-04T10:15:05.000Z 509.06 2016-09-04T10:15:20.000Z 509.28 2016-09-04T10:15:31.000Z 509.28 2016-09-04T10:15:32.000Z 509.27 2016-09-04T10:15:33.000Z 509.26 2016-09-04T10:15:34.000Z 509.27 2016-09-04T10:15:35.000Z 509.26 2016-09-04T10:15:36.000Z 509.25 2016-09-04T10:15:37.000Z 509.24 2016-09-04T10:15:38.000Z 509.25 2016-09-04T10:15:39.000Z 509.26 2016-09-04T10:15:40.000Z 509.35 2016-09-04T10:15:41.000Z 509.4 2016-09-04T10:15:42.000Z 509.45 2016-09-04T10:15:43.000Z 509.91 2016-09-04T10:15:55.000Z 509.92 2016-09-04T10:15:56.000Z 510.11 2016-09-04T10:16:04.000Z 509.95 2016-09-04T10:16:11.000Z 510.05 2016-09-04T10:16:20.000Z 510.04 2016-09-04T10:16:21.000Z 509.67 2016-09-04T10:16:35.000Z 509.44 2016-09-04T10:16:50.000Z 509.36 2016-09-04T10:17:02.000Z 509.29 2016-09-04T10:17:06.000Z 509.24 2016-09-04T10:17:20.000Z 509.31 2016-09-04T10:17:31.000Z 509.32 2016-09-04T10:17:32.000Z 509.59 2016-09-04T10:17:41.000Z 509.61 2016-09-04T10:17:42.000Z 510.45 2016-09-04T10:17:53.000Z 511.1 2016-09-04T10:18:04.000Z 510.85 2016-09-04T10:18:38.000Z 510.66 2016-09-04T10:18:59.000Z 510.88 2016-09-04T10:19:06.000Z 510.92 2016-09-04T10:19:07.000Z 510.94 2016-09-04T10:19:18.000Z 511.2 2016-09-04T10:19:32.000Z 511.17 2016-09-04T10:19:35.000Z 511.15 2016-09-04T10:19:36.000Z 510.87 2016-09-04T10:19:48.000Z 511.06 2016-09-04T10:20:09.000Z 511.04 2016-09-04T10:20:10.000Z 511 2016-09-04T10:20:11.000Z 510.93 2016-09-04T10:20:12.000Z 510.86 2016-09-04T10:20:13.000Z 510.75 2016-09-04T10:20:14.000Z 510.57 2016-09-04T10:20:15.000Z 510.36 2016-09-04T10:20:16.000Z 509.92 2016-09-04T10:20:18.000Z 508.37 2016-09-04T10:20:34.000Z 508.02 2016-09-04T10:20:47.000Z 508.36 2016-09-04T10:21:02.000Z 509.11 2016-09-04T10:21:20.000Z 509.53 2016-09-04T10:21:29.000Z 509.25 2016-09-04T10:22:11.000Z 509.29 2016-09-04T10:23:46.000Z 509.79 2016-09-04T10:25:00.000Z 509.42 2016-09-04T10:25:10.000Z 509.19 2016-09-04T10:25:26.000Z 509.19 2016-09-04T10:25:27.000Z 509 2016-09-04T10:25:43.000Z 509.05 2016-09-04T10:25:55.000Z 509.02 2016-09-04T10:25:56.000Z 509.02 2016-09-04T10:25:57.000Z 508.98 2016-09-04T10:26:14.000Z 508.96 2016-09-04T10:26:16.000Z 508.97 2016-09-04T10:26:30.000Z 508.83 2016-09-04T10:26:46.000Z 509.04 2016-09-04T10:27:00.000Z 509.03 2016-09-04T10:27:01.000Z 508.9 2016-09-04T10:27:07.000Z 508.81 2016-09-04T10:27:11.000Z 508.91 2016-09-04T10:27:23.000Z 508.94 2016-09-04T10:27:24.000Z 508.97 2016-09-04T10:27:25.000Z 508.98 2016-09-04T10:27:26.000Z 509 2016-09-04T10:27:27.000Z 509.01 2016-09-04T10:27:42.000Z 508.77 2016-09-04T10:27:55.000Z 508.89 2016-09-04T10:28:01.000Z 508.92 2016-09-04T10:28:02.000Z 508.89 2016-09-04T10:28:03.000Z 508.82 2016-09-04T10:28:04.000Z 508.72 2016-09-04T10:28:05.000Z 508.07 2016-09-04T10:28:20.000Z 508.05 2016-09-04T10:28:48.000Z 508.06 2016-09-04T10:29:39.000Z 508.14 2016-09-04T10:29:52.000Z 508.09 2016-09-04T10:30:04.000Z 507.96 2016-09-04T10:30:16.000Z 507.88 2016-09-04T10:30:30.000Z 507.76 2016-09-04T10:30:37.000Z 507.76 2016-09-04T10:30:38.000Z 507.75 2016-09-04T10:30:39.000Z 507.74 2016-09-04T10:30:40.000Z 507.73 2016-09-04T10:30:41.000Z 507.74 2016-09-04T10:30:42.000Z 507.77 2016-09-04T10:30:47.000Z 507.79 2016-09-04T10:30:48.000Z 507.84 2016-09-04T10:30:49.000Z 507.87 2016-09-04T10:30:50.000Z 507.91 2016-09-04T10:30:51.000Z 507.94 2016-09-04T10:30:52.000Z 507.98 2016-09-04T10:30:53.000Z 508 2016-09-04T10:30:54.000Z 508.02 2016-09-04T10:30:55.000Z 508.47 2016-09-04T10:31:03.000Z 509.24 2016-09-04T10:31:08.000Z 509.84 2016-09-04T10:31:45.000Z 510.08 2016-09-04T10:32:31.000Z 510 2016-09-04T10:32:51.000Z 510.45 2016-09-04T10:33:36.000Z 510.21 2016-09-04T10:33:47.000Z 510.23 2016-09-04T10:33:48.000Z 510.26 2016-09-04T10:33:49.000Z 510.28 2016-09-04T10:33:50.000Z 510.3 2016-09-04T10:33:51.000Z 510.3 2016-09-04T10:33:52.000Z 509.35 2016-09-04T10:34:03.000Z 509.18 2016-09-04T10:34:05.000Z 509.08 2016-09-04T10:34:06.000Z 509.01 2016-09-04T10:34:07.000Z 508.46 2016-09-04T10:34:14.000Z 508.4 2016-09-04T10:34:15.000Z 508.35 2016-09-04T10:34:16.000Z 508.23 2016-09-04T10:34:19.000Z 508.18 2016-09-04T10:34:20.000Z 507.73 2016-09-04T10:34:29.000Z 507.76 2016-09-04T10:34:39.000Z 507.8 2016-09-04T10:34:40.000Z 508.01 2016-09-04T10:34:53.000Z 508.26 2016-09-04T10:35:11.000Z 508.29 2016-09-04T10:35:13.000Z 508.28 2016-09-04T10:35:15.000Z 508.11 2016-09-04T10:35:23.000Z 508.25 2016-09-04T10:35:40.000Z 507.71 2016-09-04T10:35:51.000Z 506.59 2016-09-04T10:36:03.000Z 506.13 2016-09-04T10:36:20.000Z 505.95 2016-09-04T10:36:23.000Z 505.73 2016-09-04T10:36:25.000Z 505.6 2016-09-04T10:36:26.000Z 504.72 2016-09-04T10:36:33.000Z 504.65 2016-09-04T10:36:34.000Z 504.58 2016-09-04T10:36:35.000Z 504.52 2016-09-04T10:36:36.000Z 504.49 2016-09-04T10:36:37.000Z 505.31 2016-09-04T10:36:49.000Z 506.61 2016-09-04T10:37:02.000Z 507.73 2016-09-04T10:37:20.000Z 508.42 2016-09-04T10:37:35.000Z 508.84 2016-09-04T10:37:46.000Z 508.96 2016-09-04T10:37:49.000Z 509 2016-09-04T10:37:50.000Z 509.21 2016-09-04T10:37:51.000Z 509.32 2016-09-04T10:37:52.000Z 509.4 2016-09-04T10:37:53.000Z 509.48 2016-09-04T10:37:54.000Z 509.54 2016-09-04T10:37:55.000Z 509.61 2016-09-04T10:37:56.000Z 509.68 2016-09-04T10:37:57.000Z 509.77 2016-09-04T10:37:58.000Z 510.99 2016-09-04T10:38:11.000Z 512.5 2016-09-04T10:38:29.000Z 513.07 2016-09-04T10:38:45.000Z 513.29 2016-09-04T10:39:14.000Z 513.12 2016-09-04T10:39:34.000Z 513.15 2016-09-04T10:39:40.000Z 513.17 2016-09-04T10:39:41.000Z 513.23 2016-09-04T10:39:42.000Z 513.59 2016-09-04T10:39:48.000Z 513.66 2016-09-04T10:39:49.000Z 513.74 2016-09-04T10:39:50.000Z 515.66 2016-09-04T10:40:10.000Z 517.48 2016-09-04T10:40:30.000Z 518.67 2016-09-04T10:40:50.000Z 518.75 2016-09-04T10:41:06.000Z 518.85 2016-09-04T10:41:09.000Z 518.87 2016-09-04T10:41:10.000Z 518.89 2016-09-04T10:41:11.000Z 518.92 2016-09-04T10:41:12.000Z 518.98 2016-09-04T10:41:13.000Z 519.03 2016-09-04T10:41:14.000Z 519.1 2016-09-04T10:41:15.000Z 519.15 2016-09-04T10:41:16.000Z 519.19 2016-09-04T10:41:17.000Z 519.26 2016-09-04T10:41:18.000Z 519.32 2016-09-04T10:41:19.000Z 519.38 2016-09-04T10:41:20.000Z 519.43 2016-09-04T10:41:21.000Z 519.45 2016-09-04T10:41:22.000Z 519.75 2016-09-04T10:41:39.000Z 520.56 2016-09-04T10:41:55.000Z 521.15 2016-09-04T10:42:09.000Z 521.67 2016-09-04T10:42:21.000Z 522.74 2016-09-04T10:42:33.000Z 523.33 2016-09-04T10:42:39.000Z 523.4 2016-09-04T10:42:40.000Z 523.45 2016-09-04T10:42:41.000Z 523.86 2016-09-04T10:42:48.000Z 523.95 2016-09-04T10:42:49.000Z 524.45 2016-09-04T10:42:54.000Z 525.01 2016-09-04T10:43:06.000Z 526.61 2016-09-04T10:43:23.000Z 528.68 2016-09-04T10:43:44.000Z 531.03 2016-09-04T10:44:05.000Z 531.99 2016-09-04T10:44:18.000Z 533.77 2016-09-04T10:44:35.000Z 535.4 2016-09-04T10:44:52.000Z 537.4 2016-09-04T10:45:13.000Z 537.75 2016-09-04T10:45:40.000Z 537.8 2016-09-04T10:46:03.000Z 539.22 2016-09-04T10:46:21.000Z 540.39 2016-09-04T10:46:31.000Z 540.48 2016-09-04T10:46:32.000Z 540.56 2016-09-04T10:46:33.000Z 540.63 2016-09-04T10:46:34.000Z 540.71 2016-09-04T10:46:35.000Z 540.8 2016-09-04T10:46:36.000Z 541.87 2016-09-04T10:46:51.000Z 543.65 2016-09-04T10:47:09.000Z 545.01 2016-09-04T10:47:23.000Z 545.1 2016-09-04T10:47:24.000Z 545.18 2016-09-04T10:47:25.000Z 545.25 2016-09-04T10:47:26.000Z 545.34 2016-09-04T10:47:27.000Z 545.42 2016-09-04T10:47:28.000Z 545.5 2016-09-04T10:47:29.000Z 545.58 2016-09-04T10:47:30.000Z 546.31 2016-09-04T10:47:39.000Z 547.96 2016-09-04T10:47:57.000Z 549.37 2016-09-04T10:48:11.000Z 549.37 2016-09-04T10:48:12.000Z 550.6 2016-09-04T10:48:28.000Z 551.91 2016-09-04T10:48:41.000Z 553.33 2016-09-04T10:48:59.000Z 555.11 2016-09-04T10:49:20.000Z 557.1 2016-09-04T10:49:40.000Z 558.81 2016-09-04T10:49:59.000Z 560.28 2016-09-04T10:50:17.000Z 562.08 2016-09-04T10:50:35.000Z 562.2 2016-09-04T10:51:12.000Z 562.98 2016-09-04T10:51:28.000Z 564.64 2016-09-04T10:51:45.000Z 566.48 2016-09-04T10:52:06.000Z 568.09 2016-09-04T10:52:26.000Z 568.92 2016-09-04T10:52:35.000Z 569.05 2016-09-04T10:52:36.000Z 569.17 2016-09-04T10:52:37.000Z 570.73 2016-09-04T10:52:57.000Z 572.4 2016-09-04T10:53:18.000Z 572.95 2016-09-04T10:53:24.000Z 574.29 2016-09-04T10:53:34.000Z 574.37 2016-09-04T10:53:35.000Z 574.45 2016-09-04T10:53:36.000Z 574.51 2016-09-04T10:53:37.000Z 574.59 2016-09-04T10:53:38.000Z 574.65 2016-09-04T10:53:39.000Z 574.72 2016-09-04T10:53:40.000Z 575.8 2016-09-04T10:53:56.000Z 575.84 2016-09-04T10:53:57.000Z 575.89 2016-09-04T10:53:58.000Z 576.04 2016-09-04T10:54:02.000Z 576.1 2016-09-04T10:54:03.000Z 576.16 2016-09-04T10:54:04.000Z 576.21 2016-09-04T10:54:05.000Z 576.3 2016-09-04T10:54:06.000Z 577.02 2016-09-04T10:54:23.000Z 577.84 2016-09-04T10:54:39.000Z 579.21 2016-09-04T10:54:57.000Z 579.51 2016-09-04T10:55:00.000Z 581.27 2016-09-04T10:55:20.000Z 583.16 2016-09-04T10:55:40.000Z 585.03 2016-09-04T10:55:59.000Z 586.76 2016-09-04T10:56:22.000Z 588.33 2016-09-04T10:56:42.000Z 590.28 2016-09-04T10:57:02.000Z 591.56 2016-09-04T10:57:17.000Z 593.05 2016-09-04T10:57:33.000Z 593.44 2016-09-04T10:57:39.000Z 593.52 2016-09-04T10:57:40.000Z 593.62 2016-09-04T10:57:41.000Z 593.72 2016-09-04T10:57:42.000Z 593.82 2016-09-04T10:57:43.000Z 594.01 2016-09-04T10:57:44.000Z 594.11 2016-09-04T10:57:45.000Z 594.22 2016-09-04T10:57:46.000Z 594.3 2016-09-04T10:57:47.000Z 594.77 2016-09-04T10:57:52.000Z 594.97 2016-09-04T10:57:54.000Z 595.05 2016-09-04T10:57:55.000Z 595.12 2016-09-04T10:57:56.000Z 595.17 2016-09-04T10:57:57.000Z 595.36 2016-09-04T10:57:59.000Z 595.46 2016-09-04T10:58:00.000Z 595.56 2016-09-04T10:58:01.000Z 595.68 2016-09-04T10:58:02.000Z 595.81 2016-09-04T10:58:03.000Z 595.93 2016-09-04T10:58:04.000Z 596.14 2016-09-04T10:58:05.000Z 596.33 2016-09-04T10:58:07.000Z 596.45 2016-09-04T10:58:08.000Z 596.58 2016-09-04T10:58:09.000Z 596.7 2016-09-04T10:58:10.000Z 596.8 2016-09-04T10:58:11.000Z 596.9 2016-09-04T10:58:12.000Z 597.08 2016-09-04T10:58:14.000Z 597.15 2016-09-04T10:58:15.000Z 597.22 2016-09-04T10:58:16.000Z 597.28 2016-09-04T10:58:17.000Z 597.35 2016-09-04T10:58:18.000Z 597.42 2016-09-04T10:58:19.000Z 598.33 2016-09-04T10:58:38.000Z 598.33 2016-09-04T10:58:39.000Z 598.47 2016-09-04T10:59:09.000Z 598.48 2016-09-04T10:59:25.000Z 598.44 2016-09-04T10:59:26.000Z 598.4 2016-09-04T10:59:27.000Z 598.37 2016-09-04T10:59:28.000Z 598.33 2016-09-04T10:59:29.000Z 598.31 2016-09-04T10:59:30.000Z 598.3 2016-09-04T10:59:31.000Z 598.32 2016-09-04T10:59:32.000Z 599.41 2016-09-04T10:59:46.000Z 600.46 2016-09-04T10:59:57.000Z 602.03 2016-09-04T11:00:13.000Z 602.36 2016-09-04T11:00:17.000Z 602.69 2016-09-04T11:00:21.000Z 602.79 2016-09-04T11:00:22.000Z 603.17 2016-09-04T11:00:26.000Z 603.26 2016-09-04T11:00:27.000Z 604.29 2016-09-04T11:00:37.000Z 604.54 2016-09-04T11:00:38.000Z 605.25 2016-09-04T11:00:45.000Z 605.33 2016-09-04T11:00:46.000Z 605.83 2016-09-04T11:00:52.000Z 605.88 2016-09-04T11:00:53.000Z 607.17 2016-09-04T11:01:09.000Z 608.25 2016-09-04T11:01:23.000Z 608.35 2016-09-04T11:01:24.000Z 608.43 2016-09-04T11:01:25.000Z 608.8 2016-09-04T11:01:28.000Z 608.9 2016-09-04T11:01:29.000Z 609.91 2016-09-04T11:01:41.000Z 610.99 2016-09-04T11:01:52.000Z 612.05 2016-09-04T11:02:06.000Z 613.11 2016-09-04T11:02:19.000Z 614.62 2016-09-04T11:02:33.000Z 615.69 2016-09-04T11:02:45.000Z 616.74 2016-09-04T11:03:00.000Z 616.95 2016-09-04T11:03:02.000Z 617.06 2016-09-04T11:03:03.000Z 617.91 2016-09-04T11:03:10.000Z 617.99 2016-09-04T11:03:11.000Z 618.05 2016-09-04T11:03:12.000Z 618.11 2016-09-04T11:03:13.000Z 618.16 2016-09-04T11:03:14.000Z 618.42 2016-09-04T11:03:17.000Z 618.53 2016-09-04T11:03:18.000Z 618.64 2016-09-04T11:03:19.000Z 618.8 2016-09-04T11:03:21.000Z 618.87 2016-09-04T11:03:22.000Z 618.95 2016-09-04T11:03:23.000Z 619.03 2016-09-04T11:03:24.000Z 619.11 2016-09-04T11:03:25.000Z 620.05 2016-09-04T11:03:34.000Z 620.16 2016-09-04T11:03:35.000Z 620.27 2016-09-04T11:03:36.000Z 620.37 2016-09-04T11:03:37.000Z 620.46 2016-09-04T11:03:38.000Z 620.72 2016-09-04T11:03:42.000Z 620.78 2016-09-04T11:03:43.000Z 620.85 2016-09-04T11:03:44.000Z 620.92 2016-09-04T11:03:45.000Z 621.02 2016-09-04T11:03:46.000Z 621.12 2016-09-04T11:03:47.000Z 621.2 2016-09-04T11:03:48.000Z 621.28 2016-09-04T11:03:49.000Z 621.35 2016-09-04T11:03:50.000Z 622.62 2016-09-04T11:04:05.000Z 623.66 2016-09-04T11:04:19.000Z 624.45 2016-09-04T11:04:26.000Z 624.51 2016-09-04T11:04:27.000Z 624.57 2016-09-04T11:04:28.000Z 624.64 2016-09-04T11:04:29.000Z 624.71 2016-09-04T11:04:30.000Z 624.79 2016-09-04T11:04:31.000Z 625.05 2016-09-04T11:04:34.000Z 626.57 2016-09-04T11:04:47.000Z 627.29 2016-09-04T11:04:57.000Z 627.46 2016-09-04T11:04:59.000Z 628.73 2016-09-04T11:05:10.000Z 629.35 2016-09-04T11:05:17.000Z 629.43 2016-09-04T11:05:18.000Z 629.55 2016-09-04T11:05:19.000Z 629.63 2016-09-04T11:05:20.000Z 630.54 2016-09-04T11:05:31.000Z 630.89 2016-09-04T11:05:34.000Z 631.09 2016-09-04T11:05:35.000Z 632.59 2016-09-04T11:05:52.000Z 632.91 2016-09-04T11:05:56.000Z 633 2016-09-04T11:05:57.000Z 634.64 2016-09-04T11:06:10.000Z 635.67 2016-09-04T11:06:24.000Z 635.96 2016-09-04T11:06:50.000Z 636.01 2016-09-04T11:07:21.000Z 636.25 2016-09-04T11:07:47.000Z 636.44 2016-09-04T11:08:22.000Z 636.4 2016-09-04T11:08:24.000Z 636.6 2016-09-04T11:08:34.000Z 637.07 2016-09-04T11:08:49.000Z 637.14 2016-09-04T11:08:54.000Z 637.18 2016-09-04T11:08:55.000Z 637.23 2016-09-04T11:08:56.000Z 637.29 2016-09-04T11:08:57.000Z 637.36 2016-09-04T11:08:58.000Z 638.09 2016-09-04T11:09:10.000Z 638.98 2016-09-04T11:09:25.000Z 639.59 2016-09-04T11:09:32.000Z 639.66 2016-09-04T11:09:33.000Z 639.74 2016-09-04T11:09:34.000Z 639.82 2016-09-04T11:09:35.000Z 639.91 2016-09-04T11:09:36.000Z 640.09 2016-09-04T11:09:38.000Z 640.16 2016-09-04T11:09:39.000Z 640.99 2016-09-04T11:09:46.000Z 641.73 2016-09-04T11:09:52.000Z 641.83 2016-09-04T11:09:53.000Z 641.94 2016-09-04T11:09:54.000Z 642.02 2016-09-04T11:09:55.000Z 642.1 2016-09-04T11:09:56.000Z 642.17 2016-09-04T11:09:57.000Z 642.25 2016-09-04T11:09:58.000Z 642.31 2016-09-04T11:09:59.000Z 642.39 2016-09-04T11:10:00.000Z 643.91 2016-09-04T11:10:17.000Z 645.18 2016-09-04T11:10:31.000Z 645.29 2016-09-04T11:10:32.000Z 645.4 2016-09-04T11:10:33.000Z 646.77 2016-09-04T11:10:45.000Z 646.88 2016-09-04T11:10:46.000Z 646.99 2016-09-04T11:10:47.000Z 647.11 2016-09-04T11:10:48.000Z 647.2 2016-09-04T11:10:49.000Z 647.28 2016-09-04T11:10:50.000Z 648.3 2016-09-04T11:11:04.000Z 649.46 2016-09-04T11:11:19.000Z 649.64 2016-09-04T11:11:21.000Z 649.74 2016-09-04T11:11:22.000Z 649.82 2016-09-04T11:11:23.000Z 649.9 2016-09-04T11:11:24.000Z 649.96 2016-09-04T11:11:25.000Z 650.58 2016-09-04T11:11:33.000Z 650.67 2016-09-04T11:11:34.000Z 650.79 2016-09-04T11:11:35.000Z 650.9 2016-09-04T11:11:36.000Z 651.01 2016-09-04T11:11:37.000Z 651.12 2016-09-04T11:11:38.000Z 651.25 2016-09-04T11:11:39.000Z 651.39 2016-09-04T11:11:40.000Z 651.5 2016-09-04T11:11:41.000Z 651.62 2016-09-04T11:11:42.000Z 651.76 2016-09-04T11:11:43.000Z 652.56 2016-09-04T11:11:54.000Z 652.65 2016-09-04T11:11:55.000Z 654.17 2016-09-04T11:12:11.000Z 655.66 2016-09-04T11:12:25.000Z 656.99 2016-09-04T11:12:38.000Z 658.53 2016-09-04T11:12:55.000Z 659.1 2016-09-04T11:13:01.000Z 659.21 2016-09-04T11:13:02.000Z 659.33 2016-09-04T11:13:03.000Z 659.45 2016-09-04T11:13:04.000Z 659.55 2016-09-04T11:13:05.000Z 659.65 2016-09-04T11:13:06.000Z 659.73 2016-09-04T11:13:07.000Z 659.87 2016-09-04T11:13:08.000Z 659.94 2016-09-04T11:13:09.000Z 660 2016-09-04T11:13:10.000Z 660.07 2016-09-04T11:13:11.000Z 660.14 2016-09-04T11:13:12.000Z 660.23 2016-09-04T11:13:13.000Z 660.33 2016-09-04T11:13:14.000Z 660.43 2016-09-04T11:13:15.000Z 660.51 2016-09-04T11:13:16.000Z 661.67 2016-09-04T11:13:29.000Z 662.15 2016-09-04T11:13:36.000Z 662.22 2016-09-04T11:13:37.000Z 662.32 2016-09-04T11:13:38.000Z 662.42 2016-09-04T11:13:39.000Z 662.52 2016-09-04T11:13:40.000Z 662.62 2016-09-04T11:13:41.000Z 664.22 2016-09-04T11:13:57.000Z 665.78 2016-09-04T11:14:15.000Z 667.36 2016-09-04T11:14:29.000Z 668.51 2016-09-04T11:14:43.000Z 668.58 2016-09-04T11:14:44.000Z 668.66 2016-09-04T11:14:45.000Z 668.76 2016-09-04T11:14:46.000Z 668.88 2016-09-04T11:14:47.000Z 669.9 2016-09-04T11:14:57.000Z 669.98 2016-09-04T11:14:58.000Z 670.62 2016-09-04T11:15:04.000Z 670.69 2016-09-04T11:15:05.000Z 670.79 2016-09-04T11:15:06.000Z 671.35 2016-09-04T11:15:21.000Z 671.5 2016-09-04T11:15:53.000Z 671.85 2016-09-04T11:16:10.000Z 671.98 2016-09-04T11:16:13.000Z 672.03 2016-09-04T11:16:14.000Z 672.63 2016-09-04T11:16:21.000Z 672.78 2016-09-04T11:16:22.000Z 672.92 2016-09-04T11:16:23.000Z 674.1 2016-09-04T11:16:32.000Z 674.17 2016-09-04T11:16:33.000Z 674.83 2016-09-04T11:16:44.000Z 676.12 2016-09-04T11:16:59.000Z 677.23 2016-09-04T11:17:12.000Z 677.82 2016-09-04T11:17:19.000Z 678.89 2016-09-04T11:17:30.000Z 678.96 2016-09-04T11:17:31.000Z 679.23 2016-09-04T11:17:34.000Z 680.5 2016-09-04T11:17:46.000Z 681.62 2016-09-04T11:18:02.000Z 682.22 2016-09-04T11:18:09.000Z 682.54 2016-09-04T11:18:13.000Z 683.63 2016-09-04T11:18:25.000Z 683.71 2016-09-04T11:18:26.000Z 684.93 2016-09-04T11:18:40.000Z 686.08 2016-09-04T11:18:54.000Z 686.21 2016-09-04T11:18:55.000Z 686.47 2016-09-04T11:18:56.000Z 686.47 2016-09-04T11:18:57.000Z 686.67 2016-09-04T11:18:58.000Z 686.74 2016-09-04T11:18:59.000Z 686.83 2016-09-04T11:19:00.000Z 686.91 2016-09-04T11:19:01.000Z 686.98 2016-09-04T11:19:02.000Z 687.05 2016-09-04T11:19:03.000Z 687.11 2016-09-04T11:19:04.000Z 687.28 2016-09-04T11:19:08.000Z 687.93 2016-09-04T11:19:15.000Z 688 2016-09-04T11:19:16.000Z 688.06 2016-09-04T11:19:17.000Z 688.48 2016-09-04T11:19:32.000Z 688.65 2016-09-04T11:19:35.000Z 688.7 2016-09-04T11:19:36.000Z 688.78 2016-09-04T11:19:37.000Z 688.84 2016-09-04T11:19:38.000Z 688.91 2016-09-04T11:19:39.000Z 690.98 2016-09-04T11:19:58.000Z 692.5 2016-09-04T11:20:16.000Z 693.91 2016-09-04T11:20:33.000Z 694.67 2016-09-04T11:20:40.000Z 694.76 2016-09-04T11:20:41.000Z 694.86 2016-09-04T11:20:42.000Z 694.97 2016-09-04T11:20:43.000Z 695.08 2016-09-04T11:20:44.000Z 695.17 2016-09-04T11:20:45.000Z 695.26 2016-09-04T11:20:46.000Z 695.35 2016-09-04T11:20:47.000Z 695.43 2016-09-04T11:20:48.000Z 697.06 2016-09-04T11:21:06.000Z 698.43 2016-09-04T11:21:20.000Z 699.55 2016-09-04T11:21:37.000Z 701.51 2016-09-04T11:21:56.000Z 702.95 2016-09-04T11:22:14.000Z 703.26 2016-09-04T11:22:31.000Z 703.36 2016-09-04T11:22:46.000Z 703.25 2016-09-04T11:22:54.000Z 703.2 2016-09-04T11:22:55.000Z 703.14 2016-09-04T11:22:56.000Z 703.03 2016-09-04T11:22:57.000Z 702.89 2016-09-04T11:22:58.000Z 702.75 2016-09-04T11:22:59.000Z 702.64 2016-09-04T11:23:00.000Z 702.53 2016-09-04T11:23:01.000Z 702.31 2016-09-04T11:23:02.000Z 702.31 2016-09-04T11:23:03.000Z 701.94 2016-09-04T11:23:04.000Z 701.73 2016-09-04T11:23:05.000Z 700.43 2016-09-04T11:23:10.000Z 700.12 2016-09-04T11:23:11.000Z 699.82 2016-09-04T11:23:12.000Z 699.54 2016-09-04T11:23:13.000Z 699.24 2016-09-04T11:23:14.000Z 698.92 2016-09-04T11:23:15.000Z 698.6 2016-09-04T11:23:16.000Z 698.01 2016-09-04T11:23:18.000Z 696.74 2016-09-04T11:23:22.000Z 696.4 2016-09-04T11:23:23.000Z 695.27 2016-09-04T11:23:26.000Z 694.82 2016-09-04T11:23:27.000Z 694.39 2016-09-04T11:23:28.000Z 693.56 2016-09-04T11:23:29.000Z 693.16 2016-09-04T11:23:30.000Z 692.76 2016-09-04T11:23:31.000Z 692.36 2016-09-04T11:23:32.000Z 691.96 2016-09-04T11:23:33.000Z 691.56 2016-09-04T11:23:34.000Z 691.14 2016-09-04T11:23:35.000Z 690.33 2016-09-04T11:23:37.000Z 688.51 2016-09-04T11:23:42.000Z 687.08 2016-09-04T11:23:46.000Z 686.77 2016-09-04T11:23:47.000Z 686.48 2016-09-04T11:23:48.000Z 686.22 2016-09-04T11:23:49.000Z 685.98 2016-09-04T11:23:50.000Z 685.47 2016-09-04T11:23:52.000Z 685.23 2016-09-04T11:23:53.000Z 684.76 2016-09-04T11:23:54.000Z 683.84 2016-09-04T11:23:58.000Z 682.15 2016-09-04T11:24:06.000Z 681.95 2016-09-04T11:24:07.000Z 681.76 2016-09-04T11:24:08.000Z 679.84 2016-09-04T11:24:17.000Z 679.46 2016-09-04T11:24:18.000Z 679.25 2016-09-04T11:24:19.000Z 678.68 2016-09-04T11:24:22.000Z 676.79 2016-09-04T11:24:33.000Z 674.48 2016-09-04T11:24:47.000Z 671.78 2016-09-04T11:25:02.000Z 668.76 2016-09-04T11:25:20.000Z 666.97 2016-09-04T11:25:30.000Z 665.72 2016-09-04T11:25:42.000Z 664.89 2016-09-04T11:25:50.000Z 664 2016-09-04T11:25:56.000Z 663.45 2016-09-04T11:26:00.000Z 663.36 2016-09-04T11:26:01.000Z 662.86 2016-09-04T11:26:10.000Z 663.09 2016-09-04T11:26:21.000Z 664.33 2016-09-04T11:26:32.000Z 665.12 2016-09-04T11:26:44.000Z 665.9 2016-09-04T11:26:57.000Z 666.59 2016-09-04T11:27:09.000Z 666.52 2016-09-04T11:27:26.000Z 666.53 2016-09-04T11:27:27.000Z 666.56 2016-09-04T11:27:28.000Z 666.58 2016-09-04T11:27:29.000Z 666.6 2016-09-04T11:27:30.000Z 667.86 2016-09-04T11:27:48.000Z 669.18 2016-09-04T11:28:08.000Z 670.38 2016-09-04T11:28:29.000Z 671.91 2016-09-04T11:28:50.000Z 673.34 2016-09-04T11:29:12.000Z 674.95 2016-09-04T11:29:35.000Z 675.99 2016-09-04T11:29:54.000Z 675.94 2016-09-04T11:30:07.000Z 675.86 2016-09-04T11:30:08.000Z 675.79 2016-09-04T11:30:09.000Z 674.71 2016-09-04T11:30:18.000Z 674.59 2016-09-04T11:30:19.000Z 674.48 2016-09-04T11:30:20.000Z 674.28 2016-09-04T11:30:21.000Z 674.15 2016-09-04T11:30:22.000Z 673.99 2016-09-04T11:30:23.000Z 673.84 2016-09-04T11:30:24.000Z 671.19 2016-09-04T11:30:41.000Z 670.35 2016-09-04T11:30:46.000Z 670.17 2016-09-04T11:30:47.000Z 668.79 2016-09-04T11:30:54.000Z 668.62 2016-09-04T11:30:55.000Z 668.47 2016-09-04T11:30:56.000Z 666.36 2016-09-04T11:31:09.000Z 663.98 2016-09-04T11:31:22.000Z 660.79 2016-09-04T11:31:35.000Z 660.37 2016-09-04T11:31:37.000Z 660.16 2016-09-04T11:31:38.000Z 659.71 2016-09-04T11:31:39.000Z 659.43 2016-09-04T11:31:40.000Z 659.15 2016-09-04T11:31:41.000Z 657.47 2016-09-04T11:31:47.000Z 657.15 2016-09-04T11:31:48.000Z 656.8 2016-09-04T11:31:49.000Z 656.48 2016-09-04T11:31:50.000Z 656.19 2016-09-04T11:31:51.000Z 655.91 2016-09-04T11:31:52.000Z 655.64 2016-09-04T11:31:53.000Z 652.64 2016-09-04T11:32:05.000Z 649.63 2016-09-04T11:32:17.000Z 647.17 2016-09-04T11:32:27.000Z 647.04 2016-09-04T11:32:28.000Z 646.92 2016-09-04T11:32:29.000Z 646.8 2016-09-04T11:32:30.000Z 646.69 2016-09-04T11:32:31.000Z 646.57 2016-09-04T11:32:32.000Z 646.45 2016-09-04T11:32:33.000Z 646.21 2016-09-04T11:32:35.000Z 646.06 2016-09-04T11:32:36.000Z 645.91 2016-09-04T11:32:37.000Z 645.78 2016-09-04T11:32:38.000Z 645.67 2016-09-04T11:32:39.000Z 645.52 2016-09-04T11:32:54.000Z 645.69 2016-09-04T11:32:58.000Z 645.67 2016-09-04T11:33:01.000Z 645.58 2016-09-04T11:33:02.000Z 645.47 2016-09-04T11:33:03.000Z 644.87 2016-09-04T11:33:08.000Z 644.73 2016-09-04T11:33:09.000Z 644.61 2016-09-04T11:33:10.000Z 644.43 2016-09-04T11:33:15.000Z 644.45 2016-09-04T11:33:16.000Z 645.1 2016-09-04T11:33:28.000Z 646.98 2016-09-04T11:33:44.000Z 647.37 2016-09-04T11:33:48.000Z 648.3 2016-09-04T11:34:02.000Z 648.12 2016-09-04T11:34:20.000Z 647.7 2016-09-04T11:34:39.000Z 647.15 2016-09-04T11:34:55.000Z 645.8 2016-09-04T11:35:12.000Z 645.47 2016-09-04T11:35:17.000Z 645.41 2016-09-04T11:35:18.000Z 645.58 2016-09-04T11:35:31.000Z 645.64 2016-09-04T11:35:49.000Z 645.61 2016-09-04T11:36:05.000Z 645.77 2016-09-04T11:36:17.000Z 685.06 2016-09-05T06:45:22.000Z 685.06 2016-09-05T06:45:23.000Z 685.19 2016-09-05T06:45:39.000Z 685.2 2016-09-05T06:45:43.000Z