Garmin International 2026-10-24T18:06:58Z 160902_rottache-einöd_68,5 Yellow 734.36000000000001 2016-09-02T07:34:32Z 734.36000000000001 2016-09-02T07:34:34Z 734.96000000000004 2016-09-02T07:35:29Z 734.96000000000004 2016-09-02T07:35:30Z 719.48000000000002 2016-09-02T07:35:35Z 707.08000000000004 2016-09-02T07:35:36Z 697.16999999999996 2016-09-02T07:35:37Z 689.23000000000002 2016-09-02T07:35:38Z 677.76999999999998 2016-09-02T07:35:40Z 673.64999999999998 2016-09-02T07:35:41Z 670.36000000000001 2016-09-02T07:35:42Z 665.62 2016-09-02T07:35:44Z 662.60000000000002 2016-09-02T07:35:46Z 659.48000000000002 2016-09-02T07:35:50Z 657.23000000000002 2016-09-02T07:36:23Z 657.04999999999995 2016-09-02T07:37:05Z 656.92999999999995 2016-09-02T07:37:52Z 656.84000000000003 2016-09-02T07:37:56Z 657.15999999999997 2016-09-02T07:38:08Z 657.29999999999995 2016-09-02T07:38:12Z 657.32000000000005 2016-09-02T07:38:13Z 657.35000000000002 2016-09-02T07:38:14Z 657.74000000000001 2016-09-02T07:38:29Z 657.79999999999995 2016-09-02T07:38:30Z 657.85000000000002 2016-09-02T07:38:31Z 657.89999999999998 2016-09-02T07:38:32Z 658.36000000000001 2016-09-02T07:38:47Z 658.34000000000003 2016-09-02T07:38:51Z 658.32000000000005 2016-09-02T07:38:52Z 658.29999999999995 2016-09-02T07:38:53Z 658.32000000000005 2016-09-02T07:38:54Z 658.35000000000002 2016-09-02T07:38:55Z 658.39999999999998 2016-09-02T07:38:56Z 658.44000000000005 2016-09-02T07:38:57Z 658.49000000000001 2016-09-02T07:38:58Z 658.69000000000005 2016-09-02T07:39:11Z 658.39999999999998 2016-09-02T07:39:25Z 658.41999999999996 2016-09-02T07:39:26Z 658.41999999999996 2016-09-02T07:39:27Z 658.42999999999995 2016-09-02T07:39:28Z 658.44000000000005 2016-09-02T07:39:29Z 658.45000000000005 2016-09-02T07:39:30Z 658.08000000000004 2016-09-02T07:39:47Z 657.85000000000002 2016-09-02T07:40:07Z 657.75 2016-09-02T07:40:22Z 657.41999999999996 2016-09-02T07:40:37Z 657.22000000000003 2016-09-02T07:40:46Z 657.16999999999996 2016-09-02T07:40:48Z 657.15999999999997 2016-09-02T07:40:49Z 657.13 2016-09-02T07:40:50Z 657.11000000000001 2016-09-02T07:40:51Z 657.09000000000003 2016-09-02T07:40:52Z 657.01999999999998 2016-09-02T07:41:02Z 656.99000000000001 2016-09-02T07:41:03Z 656.97000000000003 2016-09-02T07:41:04Z 656.95000000000005 2016-09-02T07:41:05Z 656.94000000000005 2016-09-02T07:41:06Z 656.94000000000005 2016-09-02T07:41:07Z 656.94000000000005 2016-09-02T07:41:08Z 656.94000000000005 2016-09-02T07:41:09Z 656.74000000000001 2016-09-02T07:41:26Z 656.30999999999995 2016-09-02T07:41:36Z 656.25999999999999 2016-09-02T07:41:55Z 656.25 2016-09-02T07:41:56Z 656.24000000000001 2016-09-02T07:41:57Z 656.25 2016-09-02T07:41:58Z 656.25999999999999 2016-09-02T07:41:59Z 656.28999999999996 2016-09-02T07:42:00Z 656.29999999999995 2016-09-02T07:42:01Z 656.32000000000005 2016-09-02T07:42:02Z 656.32000000000005 2016-09-02T07:42:03Z 656.63999999999999 2016-09-02T07:42:19Z 656.54999999999995 2016-09-02T07:42:23Z 656.02999999999997 2016-09-02T07:42:42Z 655.22000000000003 2016-09-02T07:43:00Z 655.21000000000004 2016-09-02T07:43:01Z 655.01999999999998 2016-09-02T07:43:08Z 654.99000000000001 2016-09-02T07:43:09Z 654.92999999999995 2016-09-02T07:43:12Z 654.92999999999995 2016-09-02T07:43:13Z 654.94000000000005 2016-09-02T07:43:14Z 654.95000000000005 2016-09-02T07:43:15Z 654.97000000000003 2016-09-02T07:43:16Z 654.99000000000001 2016-09-02T07:43:22Z 654.97000000000003 2016-09-02T07:43:24Z 654.97000000000003 2016-09-02T07:43:25Z 654.92999999999995 2016-09-02T07:43:27Z 654.79999999999995 2016-09-02T07:43:29Z 654.76999999999998 2016-09-02T07:43:30Z 654.62 2016-09-02T07:43:37Z 654.62 2016-09-02T07:43:38Z 654.60000000000002 2016-09-02T07:43:41Z 654.61000000000001 2016-09-02T07:43:44Z 654.63999999999999 2016-09-02T07:43:46Z 654.65999999999997 2016-09-02T07:43:47Z 654.66999999999996 2016-09-02T07:43:48Z 654.78999999999996 2016-09-02T07:43:51Z 654.82000000000005 2016-09-02T07:43:52Z 654.82000000000005 2016-09-02T07:43:53Z 654.82000000000005 2016-09-02T07:43:54Z 654.82000000000005 2016-09-02T07:43:55Z 654.79999999999995 2016-09-02T07:43:58Z 654.79999999999995 2016-09-02T07:43:59Z 654.79999999999995 2016-09-02T07:44:00Z 654.79999999999995 2016-09-02T07:44:02Z 654.78999999999996 2016-09-02T07:44:04Z 654.77999999999997 2016-09-02T07:44:05Z 654.76999999999998 2016-09-02T07:44:06Z 654.79999999999995 2016-09-02T07:44:11Z 654.82000000000005 2016-09-02T07:44:12Z 654.77999999999997 2016-09-02T07:44:15Z 654.66999999999996 2016-09-02T07:44:18Z 654.63 2016-09-02T07:44:19Z 654.52999999999997 2016-09-02T07:44:22Z 654.51999999999998 2016-09-02T07:44:23Z 654.37 2016-09-02T07:44:33Z 654.48000000000002 2016-09-02T07:44:41Z 655.19000000000005 2016-09-02T07:44:53Z 655.77999999999997 2016-09-02T07:45:05Z 655.92999999999995 2016-09-02T07:45:15Z 656 2016-09-02T07:45:25Z 656.08000000000004 2016-09-02T07:45:38Z 656.16999999999996 2016-09-02T07:45:45Z 656.17999999999995 2016-09-02T07:45:46Z 656.47000000000003 2016-09-02T07:45:59Z 657.17999999999995 2016-09-02T07:46:12Z 658.5 2016-09-02T07:46:32Z 659.13999999999999 2016-09-02T07:46:46Z 658.99000000000001 2016-09-02T07:46:49Z 658.89999999999998 2016-09-02T07:46:50Z 658.75 2016-09-02T07:46:51Z 655.49000000000001 2016-09-02T07:47:02Z 654.88999999999999 2016-09-02T07:47:05Z 654.73000000000002 2016-09-02T07:47:06Z 653.63999999999999 2016-09-02T07:47:19Z 654.19000000000005 2016-09-02T07:47:31Z 653.90999999999997 2016-09-02T07:47:44Z 655.25999999999999 2016-09-02T07:47:57Z 656.49000000000001 2016-09-02T07:48:10Z 656.61000000000001 2016-09-02T07:48:11Z 657.45000000000005 2016-09-02T07:48:21Z 657.51999999999998 2016-09-02T07:48:22Z 657.58000000000004 2016-09-02T07:48:23Z 657.64999999999998 2016-09-02T07:48:24Z 657.77999999999997 2016-09-02T07:48:25Z 660.15999999999997 2016-09-02T07:48:39Z 661.04999999999995 2016-09-02T07:48:57Z 660.53999999999996 2016-09-02T07:49:08Z 660.38999999999999 2016-09-02T07:50:20Z 660.53999999999996 2016-09-02T07:50:36Z 660.52999999999997 2016-09-02T07:50:37Z 660.51999999999998 2016-09-02T07:50:38Z 659.12 2016-09-02T07:50:46Z 658.42999999999995 2016-09-02T07:50:49Z 658.16999999999996 2016-09-02T07:50:50Z 658.05999999999995 2016-09-02T07:50:51Z 657.90999999999997 2016-09-02T07:50:52Z 657.75 2016-09-02T07:50:53Z 656.88 2016-09-02T07:50:57Z 656.21000000000004 2016-09-02T07:50:59Z 655.90999999999997 2016-09-02T07:51:00Z 655.63999999999999 2016-09-02T07:51:01Z 655.41999999999996 2016-09-02T07:51:02Z 655.20000000000005 2016-09-02T07:51:03Z 654.94000000000005 2016-09-02T07:51:04Z 653.96000000000004 2016-09-02T07:51:13Z 653.86000000000001 2016-09-02T07:51:23Z 653.66999999999996 2016-09-02T07:51:37Z 654.15999999999997 2016-09-02T07:51:48Z 654.47000000000003 2016-09-02T07:51:54Z 654.50999999999999 2016-09-02T07:51:55Z 655.01999999999998 2016-09-02T07:52:11Z 655.35000000000002 2016-09-02T07:52:24Z 655.78999999999996 2016-09-02T07:52:38Z 656.16999999999996 2016-09-02T07:52:51Z 656.50999999999999 2016-09-02T07:53:04Z 657.58000000000004 2016-09-02T07:53:19Z 658.86000000000001 2016-09-02T07:53:36Z 659.15999999999997 2016-09-02T07:53:53Z 659.07000000000005 2016-09-02T07:54:05Z 659.61000000000001 2016-09-02T07:54:18Z 660.22000000000003 2016-09-02T07:54:31Z 658.63999999999999 2016-09-02T07:54:46Z 658.34000000000003 2016-09-02T07:55:00Z 659.25 2016-09-02T07:55:15Z 659.49000000000001 2016-09-02T07:55:35Z 660.40999999999997 2016-09-02T07:55:49Z 661.28999999999996 2016-09-02T07:56:02Z 661.10000000000002 2016-09-02T07:56:16Z 660.97000000000003 2016-09-02T07:56:30Z 661.23000000000002 2016-09-02T07:56:44Z 661.95000000000005 2016-09-02T07:57:00Z 661.91999999999996 2016-09-02T07:57:01Z 661.90999999999997 2016-09-02T07:57:02Z 661.88999999999999 2016-09-02T07:57:03Z 661.87 2016-09-02T07:57:04Z 661.85000000000002 2016-09-02T07:57:05Z 661.76999999999998 2016-09-02T07:57:08Z 661.74000000000001 2016-09-02T07:57:09Z 661.72000000000003 2016-09-02T07:57:10Z 661.71000000000004 2016-09-02T07:57:11Z 661.70000000000005 2016-09-02T07:57:12Z 661.69000000000005 2016-09-02T07:57:13Z 661.72000000000003 2016-09-02T07:57:14Z 662.02999999999997 2016-09-02T07:57:31Z 662.75999999999999 2016-09-02T07:57:47Z 664.48000000000002 2016-09-02T07:58:03Z 664.05999999999995 2016-09-02T07:58:15Z 663.44000000000005 2016-09-02T07:58:26Z 663.34000000000003 2016-09-02T07:58:29Z 663.32000000000005 2016-09-02T07:58:30Z 663.30999999999995 2016-09-02T07:58:31Z 662.5 2016-09-02T07:58:42Z 659.91999999999996 2016-09-02T07:58:53Z 657.5 2016-09-02T07:58:58Z 657.10000000000002 2016-09-02T07:58:59Z 656.73000000000002 2016-09-02T07:59:00Z 656.37 2016-09-02T07:59:01Z 656.01999999999998 2016-09-02T07:59:02Z 655.35000000000002 2016-09-02T07:59:04Z 655.02999999999997 2016-09-02T07:59:05Z 654.73000000000002 2016-09-02T07:59:06Z 653.10000000000002 2016-09-02T07:59:17Z 653.05999999999995 2016-09-02T07:59:18Z 653.03999999999996 2016-09-02T07:59:20Z 652.98000000000002 2016-09-02T07:59:27Z 652.89999999999998 2016-09-02T07:59:40Z 652.89999999999998 2016-09-02T07:59:41Z 652.89999999999998 2016-09-02T07:59:42Z 652.99000000000001 2016-09-02T07:59:59Z 653.45000000000005 2016-09-02T08:00:05Z 653.62 2016-09-02T08:00:06Z 654.17999999999995 2016-09-02T08:00:12Z 654.21000000000004 2016-09-02T08:00:13Z 654.25 2016-09-02T08:00:14Z 654.28999999999996 2016-09-02T08:00:15Z 654.28999999999996 2016-09-02T08:00:16Z 653.60000000000002 2016-09-02T08:00:27Z 653.28999999999996 2016-09-02T08:00:46Z 653.03999999999996 2016-09-02T08:01:45Z 652.98000000000002 2016-09-02T08:02:24Z 652.98000000000002 2016-09-02T08:02:25Z 652.99000000000001 2016-09-02T08:02:26Z 653.00999999999999 2016-09-02T08:02:27Z 653.02999999999997 2016-09-02T08:02:28Z 653.04999999999995 2016-09-02T08:02:29Z 653.05999999999995 2016-09-02T08:02:30Z 653.09000000000003 2016-09-02T08:02:31Z 653.11000000000001 2016-09-02T08:02:32Z 653.74000000000001 2016-09-02T08:02:46Z 654.04999999999995 2016-09-02T08:02:48Z 654.20000000000005 2016-09-02T08:02:49Z 654.51999999999998 2016-09-02T08:02:52Z 654.61000000000001 2016-09-02T08:02:53Z 654.67999999999995 2016-09-02T08:02:54Z 654.73000000000002 2016-09-02T08:02:55Z 654.78999999999996 2016-09-02T08:02:56Z 654.48000000000002 2016-09-02T08:03:08Z 654.85000000000002 2016-09-02T08:03:20Z 655.49000000000001 2016-09-02T08:03:27Z 655.60000000000002 2016-09-02T08:03:28Z 655.71000000000004 2016-09-02T08:03:29Z 655.94000000000005 2016-09-02T08:03:43Z 656.14999999999998 2016-09-02T08:03:58Z 657.00999999999999 2016-09-02T08:04:12Z 657.65999999999997 2016-09-02T08:04:25Z 657.74000000000001 2016-09-02T08:04:26Z 657.82000000000005 2016-09-02T08:04:27Z 657.88999999999999 2016-09-02T08:04:28Z 657.95000000000005 2016-09-02T08:04:29Z 658.47000000000003 2016-09-02T08:04:42Z 658.46000000000004 2016-09-02T08:04:43Z 658.45000000000005 2016-09-02T08:04:44Z 658.45000000000005 2016-09-02T08:04:45Z 658.45000000000005 2016-09-02T08:04:46Z 658.45000000000005 2016-09-02T08:04:47Z 658.27999999999997 2016-09-02T08:05:02Z 658.58000000000004 2016-09-02T08:05:18Z 658.98000000000002 2016-09-02T08:05:32Z 659.75999999999999 2016-09-02T08:05:44Z 659.84000000000003 2016-09-02T08:05:45Z 659.91999999999996 2016-09-02T08:05:46Z 659.98000000000002 2016-09-02T08:05:47Z 660.03999999999996 2016-09-02T08:05:48Z 660.09000000000003 2016-09-02T08:05:49Z 660.11000000000001 2016-09-02T08:05:50Z 660.13 2016-09-02T08:05:51Z 660.13999999999999 2016-09-02T08:05:52Z 660.12 2016-09-02T08:06:02Z 660.60000000000002 2016-09-02T08:06:17Z 660.41999999999996 2016-09-02T08:06:34Z 660.40999999999997 2016-09-02T08:06:44Z 660.41999999999996 2016-09-02T08:06:45Z 660.44000000000005 2016-09-02T08:06:46Z 659.95000000000005 2016-09-02T08:07:01Z 659.86000000000001 2016-09-02T08:07:02Z 658.75999999999999 2016-09-02T08:07:15Z 658.62 2016-09-02T08:07:18Z 658.59000000000003 2016-09-02T08:07:19Z 658.55999999999995 2016-09-02T08:07:20Z 658.14999999999998 2016-09-02T08:07:31Z 658.03999999999996 2016-09-02T08:07:43Z 658.22000000000003 2016-09-02T08:07:58Z 657.92999999999995 2016-09-02T08:08:13Z 657.62 2016-09-02T08:08:30Z 657.50999999999999 2016-09-02T08:08:50Z 657.64999999999998 2016-09-02T08:09:04Z 658.22000000000003 2016-09-02T08:09:16Z 659.08000000000004 2016-09-02T08:09:31Z 659.99000000000001 2016-09-02T08:09:46Z 660.63999999999999 2016-09-02T08:09:59Z 661.58000000000004 2016-09-02T08:10:13Z 662.88 2016-09-02T08:10:31Z 664.47000000000003 2016-09-02T08:10:51Z 665.52999999999997 2016-09-02T08:11:05Z 665.63999999999999 2016-09-02T08:11:07Z 665.72000000000003 2016-09-02T08:11:08Z 665.80999999999995 2016-09-02T08:11:09Z 665.98000000000002 2016-09-02T08:11:10Z 665.98000000000002 2016-09-02T08:11:11Z 666.04999999999995 2016-09-02T08:11:12Z 666.10000000000002 2016-09-02T08:11:13Z 664.71000000000004 2016-09-02T08:11:28Z 663.01999999999998 2016-09-02T08:11:39Z 662.50999999999999 2016-09-02T08:11:56Z 662.5 2016-09-02T08:11:57Z 662.5 2016-09-02T08:11:58Z 662.48000000000002 2016-09-02T08:11:59Z 662.46000000000004 2016-09-02T08:12:00Z 663.03999999999996 2016-09-02T08:12:15Z 663.86000000000001 2016-09-02T08:12:29Z 664.69000000000005 2016-09-02T08:12:42Z 666.39999999999998 2016-09-02T08:12:58Z 667.23000000000002 2016-09-02T08:13:13Z 668.27999999999997 2016-09-02T08:13:26Z 668.33000000000004 2016-09-02T08:13:27Z 669.72000000000003 2016-09-02T08:13:44Z 670.69000000000005 2016-09-02T08:14:00Z 671.95000000000005 2016-09-02T08:14:16Z 673.01999999999998 2016-09-02T08:14:30Z 673.49000000000001 2016-09-02T08:14:42Z 674.62 2016-09-02T08:14:56Z 675.39999999999998 2016-09-02T08:15:12Z 676.54999999999995 2016-09-02T08:15:29Z 677.5 2016-09-02T08:15:43Z 678.38999999999999 2016-09-02T08:15:56Z 678.44000000000005 2016-09-02T08:15:57Z 678.49000000000001 2016-09-02T08:15:58Z 678.54999999999995 2016-09-02T08:15:59Z 678.61000000000001 2016-09-02T08:16:00Z 679.84000000000003 2016-09-02T08:16:14Z 679.91999999999996 2016-09-02T08:16:15Z 679.99000000000001 2016-09-02T08:16:16Z 680.05999999999995 2016-09-02T08:16:17Z 680.13 2016-09-02T08:16:18Z 680.17999999999995 2016-09-02T08:16:19Z 680.67999999999995 2016-09-02T08:16:27Z 681.76999999999998 2016-09-02T08:16:41Z 682.92999999999995 2016-09-02T08:16:59Z 683.97000000000003 2016-09-02T08:17:13Z 683.99000000000001 2016-09-02T08:17:14Z 684 2016-09-02T08:17:15Z 684.02999999999997 2016-09-02T08:17:16Z 684.73000000000002 2016-09-02T08:17:31Z 684.74000000000001 2016-09-02T08:17:33Z 684.69000000000005 2016-09-02T08:17:34Z 684.59000000000003 2016-09-02T08:17:35Z 684.45000000000005 2016-09-02T08:17:36Z 684.28999999999996 2016-09-02T08:17:37Z 684.07000000000005 2016-09-02T08:17:38Z 683.77999999999997 2016-09-02T08:17:39Z 682.67999999999995 2016-09-02T08:17:43Z 682.50999999999999 2016-09-02T08:17:44Z 681.98000000000002 2016-09-02T08:17:56Z 679.90999999999997 2016-09-02T08:18:13Z 679.71000000000004 2016-09-02T08:18:17Z 679.58000000000004 2016-09-02T08:18:19Z 680.26999999999998 2016-09-02T08:18:28Z 681.10000000000002 2016-09-02T08:18:33Z 681.25999999999999 2016-09-02T08:18:34Z 681.42999999999995 2016-09-02T08:18:35Z 681.80999999999995 2016-09-02T08:18:36Z 682.19000000000005 2016-09-02T08:18:38Z 682.37 2016-09-02T08:18:39Z 682.53999999999996 2016-09-02T08:18:40Z 682.70000000000005 2016-09-02T08:18:41Z 685 2016-09-02T08:18:55Z 686.07000000000005 2016-09-02T08:19:09Z 686.13 2016-09-02T08:19:21Z 685.60000000000002 2016-09-02T08:19:31Z 685.30999999999995 2016-09-02T08:19:35Z 685.19000000000005 2016-09-02T08:19:36Z 682.54999999999995 2016-09-02T08:19:46Z 680.87 2016-09-02T08:19:53Z 680.88999999999999 2016-09-02T08:19:54Z 680.89999999999998 2016-09-02T08:19:55Z 680.89999999999998 2016-09-02T08:19:56Z 680.87 2016-09-02T08:19:57Z 680.86000000000001 2016-09-02T08:19:58Z 680.22000000000003 2016-09-02T08:20:07Z 680.14999999999998 2016-09-02T08:20:08Z 679.24000000000001 2016-09-02T08:20:14Z 676.47000000000003 2016-09-02T08:20:25Z 673.26999999999998 2016-09-02T08:20:33Z 671.42999999999995 2016-09-02T08:20:37Z 667.76999999999998 2016-09-02T08:20:41Z 664.10000000000002 2016-09-02T08:20:45Z 663.29999999999995 2016-09-02T08:20:46Z 660.78999999999996 2016-09-02T08:20:55Z 658.00999999999999 2016-09-02T08:21:05Z 656.13999999999999 2016-09-02T08:21:16Z 656.01999999999998 2016-09-02T08:21:19Z 655.87 2016-09-02T08:21:31Z 655.70000000000005 2016-09-02T08:21:42Z 655.86000000000001 2016-09-02T08:21:58Z 655.44000000000005 2016-09-02T08:22:13Z 655.01999999999998 2016-09-02T08:22:19Z 654.69000000000005 2016-09-02T08:22:24Z 654.66999999999996 2016-09-02T08:22:28Z 655.53999999999996 2016-09-02T08:22:40Z 656.5 2016-09-02T08:22:51Z 657.12 2016-09-02T08:23:03Z 657.99000000000001 2016-09-02T08:23:15Z 659.24000000000001 2016-09-02T08:23:30Z 660.5 2016-09-02T08:23:46Z 661.37 2016-09-02T08:23:58Z 662.76999999999998 2016-09-02T08:24:13Z 663.79999999999995 2016-09-02T08:24:27Z 664.17999999999995 2016-09-02T08:24:39Z 664.55999999999995 2016-09-02T08:24:49Z 665.30999999999995 2016-09-02T08:25:00Z 665.38 2016-09-02T08:25:01Z 665.46000000000004 2016-09-02T08:25:02Z 665.57000000000005 2016-09-02T08:25:03Z 665.67999999999995 2016-09-02T08:25:04Z 665.78999999999996 2016-09-02T08:25:05Z 665.88 2016-09-02T08:25:06Z 665.96000000000004 2016-09-02T08:25:07Z 666.03999999999996 2016-09-02T08:25:08Z 666.10000000000002 2016-09-02T08:25:09Z 666.28999999999996 2016-09-02T08:25:12Z 666.34000000000003 2016-09-02T08:25:13Z 666.47000000000003 2016-09-02T08:25:15Z 666.50999999999999 2016-09-02T08:25:16Z 666.57000000000005 2016-09-02T08:25:17Z 666.62 2016-09-02T08:25:18Z 666.69000000000005 2016-09-02T08:25:19Z 666.71000000000004 2016-09-02T08:25:20Z 666.73000000000002 2016-09-02T08:25:21Z 666.75999999999999 2016-09-02T08:25:22Z 666.98000000000002 2016-09-02T08:25:31Z 667.63999999999999 2016-09-02T08:25:42Z 667.79999999999995 2016-09-02T08:25:44Z 667.91999999999996 2016-09-02T08:25:45Z 668.05999999999995 2016-09-02T08:25:46Z 669.30999999999995 2016-09-02T08:25:56Z 669.45000000000005 2016-09-02T08:25:57Z 669.60000000000002 2016-09-02T08:25:58Z 669.73000000000002 2016-09-02T08:25:59Z 669.84000000000003 2016-09-02T08:26:00Z 670.01999999999998 2016-09-02T08:26:02Z 670.12 2016-09-02T08:26:03Z 671.21000000000004 2016-09-02T08:26:16Z 672.63999999999999 2016-09-02T08:26:31Z 674.59000000000003 2016-09-02T08:26:48Z 674.69000000000005 2016-09-02T08:26:49Z 675 2016-09-02T08:26:52Z 675.11000000000001 2016-09-02T08:26:53Z 675.21000000000004 2016-09-02T08:26:54Z 676.02999999999997 2016-09-02T08:27:03Z 676.17999999999995 2016-09-02T08:27:04Z 676.24000000000001 2016-09-02T08:27:05Z 676.29999999999995 2016-09-02T08:27:06Z 676.37 2016-09-02T08:27:07Z 676.41999999999996 2016-09-02T08:27:08Z 676.46000000000004 2016-09-02T08:27:09Z 677.67999999999995 2016-09-02T08:27:24Z 678.88999999999999 2016-09-02T08:27:42Z 680.25 2016-09-02T08:28:05Z 681.74000000000001 2016-09-02T08:28:25Z 682.99000000000001 2016-09-02T08:28:41Z 683.47000000000003 2016-09-02T08:28:58Z 683.29999999999995 2016-09-02T08:29:09Z 683.37 2016-09-02T08:29:25Z 683.5 2016-09-02T08:29:38Z 683.57000000000005 2016-09-02T08:29:51Z 683.75 2016-09-02T08:30:02Z 684.36000000000001 2016-09-02T08:30:19Z 685.29999999999995 2016-09-02T08:30:34Z 686.11000000000001 2016-09-02T08:30:50Z 686.71000000000004 2016-09-02T08:31:04Z 686.70000000000005 2016-09-02T08:31:07Z 685.94000000000005 2016-09-02T08:31:17Z 684.52999999999997 2016-09-02T08:31:23Z 683.91999999999996 2016-09-02T08:31:24Z 683.62 2016-09-02T08:31:25Z 682.70000000000005 2016-09-02T08:31:34Z 682.84000000000003 2016-09-02T08:31:36Z 682.95000000000005 2016-09-02T08:31:37Z 683.08000000000004 2016-09-02T08:31:38Z 683.23000000000002 2016-09-02T08:31:39Z 683.37 2016-09-02T08:31:40Z 683.50999999999999 2016-09-02T08:31:41Z 683.67999999999995 2016-09-02T08:31:42Z 683.85000000000002 2016-09-02T08:31:43Z 684.00999999999999 2016-09-02T08:31:44Z 684.16999999999996 2016-09-02T08:31:45Z 684.32000000000005 2016-09-02T08:31:46Z 684.47000000000003 2016-09-02T08:31:47Z 684.61000000000001 2016-09-02T08:31:48Z 684.73000000000002 2016-09-02T08:31:49Z 684.97000000000003 2016-09-02T08:31:50Z 685.05999999999995 2016-09-02T08:31:51Z 685.16999999999996 2016-09-02T08:31:52Z 685.25 2016-09-02T08:31:53Z 685.33000000000004 2016-09-02T08:31:54Z 685.95000000000005 2016-09-02T08:32:09Z 684.07000000000005 2016-09-02T08:32:19Z 680.49000000000001 2016-09-02T08:32:25Z 677.40999999999997 2016-09-02T08:32:30Z 675.53999999999996 2016-09-02T08:32:37Z 674.45000000000005 2016-09-02T08:33:00Z 674.44000000000005 2016-09-02T08:33:01Z 674.45000000000005 2016-09-02T08:33:02Z 673.82000000000005 2016-09-02T08:33:13Z 672.23000000000002 2016-09-02T08:33:30Z 670.82000000000005 2016-09-02T08:33:44Z 670.40999999999997 2016-09-02T08:33:48Z 668.70000000000005 2016-09-02T08:34:01Z 665.48000000000002 2016-09-02T08:34:12Z 662.74000000000001 2016-09-02T08:34:30Z 662.52999999999997 2016-09-02T08:34:33Z 662.32000000000005 2016-09-02T08:34:42Z 662.33000000000004 2016-09-02T08:34:43Z 662.37 2016-09-02T08:34:44Z 662.38999999999999 2016-09-02T08:34:45Z 662.39999999999998 2016-09-02T08:34:46Z 662.39999999999998 2016-09-02T08:34:58Z 662.29999999999995 2016-09-02T08:35:18Z 661.90999999999997 2016-09-02T08:35:36Z 661.95000000000005 2016-09-02T08:35:54Z 661.92999999999995 2016-09-02T08:35:55Z 661.90999999999997 2016-09-02T08:35:56Z 661.90999999999997 2016-09-02T08:35:57Z 661.88 2016-09-02T08:35:58Z 661.88 2016-09-02T08:35:59Z 661.85000000000002 2016-09-02T08:36:00Z 660.71000000000004 2016-09-02T08:36:10Z 660.54999999999995 2016-09-02T08:36:11Z 660.40999999999997 2016-09-02T08:36:12Z 659.80999999999995 2016-09-02T08:36:17Z 659.67999999999995 2016-09-02T08:36:18Z 659.27999999999997 2016-09-02T08:36:20Z 659.27999999999997 2016-09-02T08:36:21Z 657.79999999999995 2016-09-02T08:36:37Z 658.73000000000002 2016-09-02T08:36:49Z 659.70000000000005 2016-09-02T08:37:04Z 659.86000000000001 2016-09-02T08:37:24Z 660.38 2016-09-02T08:37:38Z 660.38 2016-09-02T08:37:39Z 660.49000000000001 2016-09-02T08:37:40Z 660.52999999999997 2016-09-02T08:37:41Z 661.30999999999995 2016-09-02T08:37:51Z 661.45000000000005 2016-09-02T08:37:52Z 661.60000000000002 2016-09-02T08:37:53Z 663.51999999999998 2016-09-02T08:38:08Z 664.25 2016-09-02T08:38:26Z 664.85000000000002 2016-09-02T08:38:45Z 666.76999999999998 2016-09-02T08:39:02Z 667.89999999999998 2016-09-02T08:39:17Z 669.58000000000004 2016-09-02T08:39:32Z 670.00999999999999 2016-09-02T08:39:35Z 671.23000000000002 2016-09-02T08:39:52Z 671.33000000000004 2016-09-02T08:40:07Z 671.42999999999995 2016-09-02T08:40:08Z 671.65999999999997 2016-09-02T08:40:12Z 671.72000000000003 2016-09-02T08:40:13Z 672.42999999999995 2016-09-02T08:40:26Z 672.49000000000001 2016-09-02T08:40:27Z 672.52999999999997 2016-09-02T08:40:28Z 673.10000000000002 2016-09-02T08:40:44Z 673.28999999999996 2016-09-02T08:41:01Z 673.25999999999999 2016-09-02T08:41:02Z 673.23000000000002 2016-09-02T08:41:03Z 673.21000000000004 2016-09-02T08:41:04Z 673.20000000000005 2016-09-02T08:41:05Z 673.15999999999997 2016-09-02T08:41:06Z 672.26999999999998 2016-09-02T08:41:23Z 669.91999999999996 2016-09-02T08:41:34Z 667.47000000000003 2016-09-02T08:41:42Z 667.11000000000001 2016-09-02T08:41:43Z 666.73000000000002 2016-09-02T08:41:44Z 666.36000000000001 2016-09-02T08:41:45Z 666.02999999999997 2016-09-02T08:41:46Z 665.75 2016-09-02T08:41:47Z 665.52999999999997 2016-09-02T08:41:48Z 665.36000000000001 2016-09-02T08:41:49Z 665.23000000000002 2016-09-02T08:41:50Z 665.14999999999998 2016-09-02T08:41:51Z 665.13999999999999 2016-09-02T08:41:52Z 665.15999999999997 2016-09-02T08:41:53Z 666.59000000000003 2016-09-02T08:42:04Z 667.05999999999995 2016-09-02T08:42:08Z 667.17999999999995 2016-09-02T08:42:09Z 668.55999999999995 2016-09-02T08:42:24Z 670.13 2016-09-02T08:42:40Z 671.92999999999995 2016-09-02T08:42:57Z 673.89999999999998 2016-09-02T08:43:17Z 675.83000000000004 2016-09-02T08:43:37Z 677.38 2016-09-02T08:43:57Z 678.54999999999995 2016-09-02T08:44:21Z 679.54999999999995 2016-09-02T08:44:37Z 681.41999999999996 2016-09-02T08:44:55Z 683.13 2016-09-02T08:45:20Z 683.99000000000001 2016-09-02T08:45:27Z 686.07000000000005 2016-09-02T08:45:48Z 686.63 2016-09-02T08:46:06Z 687.49000000000001 2016-09-02T08:46:18Z 688.87 2016-09-02T08:46:36Z 689.95000000000005 2016-09-02T08:46:55Z 691.07000000000005 2016-09-02T08:47:16Z 691.95000000000005 2016-09-02T08:47:35Z 692.87 2016-09-02T08:47:49Z 693.51999999999998 2016-09-02T08:48:11Z 693.87 2016-09-02T08:48:30Z 694.01999999999998 2016-09-02T08:48:41Z 694.91999999999996 2016-09-02T08:48:49Z 695.01999999999998 2016-09-02T08:48:50Z 695.14999999999998 2016-09-02T08:48:51Z 695.32000000000005 2016-09-02T08:48:52Z 695.5 2016-09-02T08:48:53Z 695.65999999999997 2016-09-02T08:48:54Z 695.83000000000004 2016-09-02T08:48:55Z 696.08000000000004 2016-09-02T08:48:56Z 696.57000000000005 2016-09-02T08:49:12Z 696.71000000000004 2016-09-02T08:49:36Z 696.45000000000005 2016-09-02T08:49:53Z 697.17999999999995 2016-09-02T08:50:08Z 698.69000000000005 2016-09-02T08:50:24Z 699.45000000000005 2016-09-02T08:50:43Z 700.24000000000001 2016-09-02T08:50:59Z 701.44000000000005 2016-09-02T08:51:18Z 701.02999999999997 2016-09-02T08:51:24Z 700.92999999999995 2016-09-02T08:51:25Z 700.40999999999997 2016-09-02T08:51:40Z 701.58000000000004 2016-09-02T08:51:56Z 702.67999999999995 2016-09-02T08:52:10Z 703.91999999999996 2016-09-02T08:52:25Z 705.00999999999999 2016-09-02T08:52:45Z 705.91999999999996 2016-09-02T08:53:03Z 706.07000000000005 2016-09-02T08:53:04Z 706.07000000000005 2016-09-02T08:53:05Z 706.25 2016-09-02T08:53:06Z 706.35000000000002 2016-09-02T08:53:07Z 707.54999999999995 2016-09-02T08:53:20Z 708.52999999999997 2016-09-02T08:53:28Z 709.12 2016-09-02T08:53:31Z 709.38999999999999 2016-09-02T08:53:33Z 709.51999999999998 2016-09-02T08:53:34Z 709.77999999999997 2016-09-02T08:53:36Z 710.51999999999998 2016-09-02T08:53:48Z 710.83000000000004 2016-09-02T08:53:58Z 710.86000000000001 2016-09-02T08:53:59Z 710.90999999999997 2016-09-02T08:54:00Z 710.98000000000002 2016-09-02T08:54:01Z 711.04999999999995 2016-09-02T08:54:02Z 711.13 2016-09-02T08:54:03Z 712.11000000000001 2016-09-02T08:54:13Z 712.19000000000005 2016-09-02T08:54:14Z 712.25 2016-09-02T08:54:15Z 713.20000000000005 2016-09-02T08:54:25Z 714.16999999999996 2016-09-02T08:54:43Z 715.13 2016-09-02T08:54:59Z 715.24000000000001 2016-09-02T08:55:00Z 715.33000000000004 2016-09-02T08:55:01Z 715.44000000000005 2016-09-02T08:55:02Z 715.53999999999996 2016-09-02T08:55:03Z 717.75999999999999 2016-09-02T08:55:23Z 717.80999999999995 2016-09-02T08:55:40Z 717.80999999999995 2016-09-02T08:55:41Z 717.82000000000005 2016-09-02T08:55:42Z 717.82000000000005 2016-09-02T08:55:43Z 717.82000000000005 2016-09-02T08:55:44Z 717.48000000000002 2016-09-02T08:55:56Z 717.29999999999995 2016-09-02T08:55:57Z 717.11000000000001 2016-09-02T08:55:58Z 716.88 2016-09-02T08:55:59Z 716.64999999999998 2016-09-02T08:56:00Z 716.40999999999997 2016-09-02T08:56:01Z 716.20000000000005 2016-09-02T08:56:02Z 715.16999999999996 2016-09-02T08:56:12Z 715.87 2016-09-02T08:56:23Z 717.09000000000003 2016-09-02T08:56:34Z 717.63999999999999 2016-09-02T08:56:45Z 716.34000000000003 2016-09-02T08:56:51Z 715.88 2016-09-02T08:56:56Z 715.63999999999999 2016-09-02T08:57:00Z 715.60000000000002 2016-09-02T08:57:01Z 715.58000000000004 2016-09-02T08:57:02Z 715.59000000000003 2016-09-02T08:57:03Z 715.64999999999998 2016-09-02T08:57:04Z 715.70000000000005 2016-09-02T08:57:05Z 715.73000000000002 2016-09-02T08:57:06Z 714.22000000000003 2016-09-02T08:57:20Z 712.50999999999999 2016-09-02T08:57:36Z 713.55999999999995 2016-09-02T08:57:50Z 715.38 2016-09-02T08:58:09Z 717 2016-09-02T08:58:23Z 717.74000000000001 2016-09-02T08:58:37Z 717.42999999999995 2016-09-02T08:58:47Z 716.73000000000002 2016-09-02T08:58:58Z 716.44000000000005 2016-09-02T08:59:01Z 716.36000000000001 2016-09-02T08:59:02Z 714.75 2016-09-02T08:59:13Z 715.36000000000001 2016-09-02T08:59:22Z 714.89999999999998 2016-09-02T08:59:28Z 714.78999999999996 2016-09-02T08:59:29Z 714.66999999999996 2016-09-02T08:59:30Z 714.51999999999998 2016-09-02T08:59:31Z 714.38999999999999 2016-09-02T08:59:32Z 714.27999999999997 2016-09-02T08:59:33Z 714.17999999999995 2016-09-02T08:59:34Z 714.10000000000002 2016-09-02T08:59:35Z 713.83000000000004 2016-09-02T08:59:39Z 712.14999999999998 2016-09-02T08:59:53Z 709.04999999999995 2016-09-02T09:00:07Z 708.04999999999995 2016-09-02T09:00:12Z 707.89999999999998 2016-09-02T09:00:13Z 707.58000000000004 2016-09-02T09:00:14Z 707.58000000000004 2016-09-02T09:00:15Z 707.14999999999998 2016-09-02T09:00:16Z 706.92999999999995 2016-09-02T09:00:17Z 706.72000000000003 2016-09-02T09:00:18Z 705.80999999999995 2016-09-02T09:00:28Z 705.87 2016-09-02T09:00:43Z 706.64999999999998 2016-09-02T09:01:02Z 707.79999999999995 2016-09-02T09:01:18Z 708.76999999999998 2016-09-02T09:01:31Z 709.94000000000005 2016-09-02T09:01:46Z 711.14999999999998 2016-09-02T09:01:57Z 711.25 2016-09-02T09:01:58Z 712.39999999999998 2016-09-02T09:02:15Z 713.33000000000004 2016-09-02T09:02:32Z 714 2016-09-02T09:02:47Z 714.25 2016-09-02T09:02:51Z 714.32000000000005 2016-09-02T09:02:52Z 714.39999999999998 2016-09-02T09:02:53Z 714.47000000000003 2016-09-02T09:02:54Z 714.53999999999996 2016-09-02T09:02:55Z 714.61000000000001 2016-09-02T09:02:56Z 715.53999999999996 2016-09-02T09:03:10Z 715.91999999999996 2016-09-02T09:03:22Z 715.96000000000004 2016-09-02T09:03:24Z 716 2016-09-02T09:03:25Z 716.02999999999997 2016-09-02T09:03:26Z 716.08000000000004 2016-09-02T09:03:27Z 716.13999999999999 2016-09-02T09:03:28Z 716.20000000000005 2016-09-02T09:03:29Z 716.26999999999998 2016-09-02T09:03:30Z 716.33000000000004 2016-09-02T09:03:31Z 716.52999999999997 2016-09-02T09:03:42Z 716.35000000000002 2016-09-02T09:03:47Z 715.72000000000003 2016-09-02T09:03:59Z 715.63 2016-09-02T09:04:00Z 715.57000000000005 2016-09-02T09:04:01Z 713.69000000000005 2016-09-02T09:04:16Z 713.59000000000003 2016-09-02T09:04:28Z 714.74000000000001 2016-09-02T09:04:45Z 714.83000000000004 2016-09-02T09:04:46Z 715.03999999999996 2016-09-02T09:04:47Z 715.15999999999997 2016-09-02T09:04:48Z 715.25 2016-09-02T09:04:49Z 715.33000000000004 2016-09-02T09:04:50Z 716.29999999999995 2016-09-02T09:05:04Z 717.12 2016-09-02T09:05:15Z 717.58000000000004 2016-09-02T09:05:26Z 718.87 2016-09-02T09:05:42Z 719.63 2016-09-02T09:05:58Z 720.62 2016-09-02T09:06:13Z 721.46000000000004 2016-09-02T09:06:26Z 722.38 2016-09-02T09:06:42Z 723.08000000000004 2016-09-02T09:06:56Z 723.65999999999997 2016-09-02T09:07:11Z 724.57000000000005 2016-09-02T09:07:24Z 724.64999999999998 2016-09-02T09:07:25Z 724.74000000000001 2016-09-02T09:07:26Z 724.80999999999995 2016-09-02T09:07:27Z 724.88 2016-09-02T09:07:28Z 725.38 2016-09-02T09:07:34Z 725.50999999999999 2016-09-02T09:07:35Z 725.63 2016-09-02T09:07:36Z 725.84000000000003 2016-09-02T09:07:38Z 725.91999999999996 2016-09-02T09:07:39Z 726.32000000000005 2016-09-02T09:07:43Z 726.39999999999998 2016-09-02T09:07:44Z 727.42999999999995 2016-09-02T09:07:55Z 727.24000000000001 2016-09-02T09:08:08Z 726.01999999999998 2016-09-02T09:08:20Z 725.96000000000004 2016-09-02T09:08:21Z 725.89999999999998 2016-09-02T09:08:22Z 725.59000000000003 2016-09-02T09:08:27Z 725.80999999999995 2016-09-02T09:08:35Z 725.83000000000004 2016-09-02T09:08:36Z 725.82000000000005 2016-09-02T09:08:37Z 725.82000000000005 2016-09-02T09:08:38Z 725.82000000000005 2016-09-02T09:08:39Z 725.82000000000005 2016-09-02T09:08:40Z 725.33000000000004 2016-09-02T09:08:52Z 725.41999999999996 2016-09-02T09:09:20Z 725.22000000000003 2016-09-02T09:09:34Z 725.24000000000001 2016-09-02T09:09:35Z 725.25999999999999 2016-09-02T09:09:36Z 724.62 2016-09-02T09:09:50Z 724.25999999999999 2016-09-02T09:09:54Z 724.08000000000004 2016-09-02T09:09:56Z 723.99000000000001 2016-09-02T09:09:57Z 723.50999999999999 2016-09-02T09:10:04Z 723.48000000000002 2016-09-02T09:10:05Z 723.60000000000002 2016-09-02T09:10:08Z 725.13 2016-09-02T09:10:24Z 726.24000000000001 2016-09-02T09:10:39Z 727.49000000000001 2016-09-02T09:11:00Z 729.12 2016-09-02T09:11:20Z 729.72000000000003 2016-09-02T09:11:30Z 729.79999999999995 2016-09-02T09:11:31Z 729.89999999999998 2016-09-02T09:11:32Z 731.96000000000004 2016-09-02T09:11:55Z 734.00999999999999 2016-09-02T09:12:18Z 735.98000000000002 2016-09-02T09:12:43Z 737.74000000000001 2016-09-02T09:13:05Z 739.42999999999995 2016-09-02T09:13:28Z 740.57000000000005 2016-09-02T09:13:49Z 741.78999999999996 2016-09-02T09:14:12Z 742.11000000000001 2016-09-02T09:14:32Z 740.64999999999998 2016-09-02T09:14:51Z 737.38 2016-09-02T09:15:08Z 734.09000000000003 2016-09-02T09:15:19Z 730.19000000000005 2016-09-02T09:15:28Z 726.87 2016-09-02T09:15:35Z 723.48000000000002 2016-09-02T09:15:42Z 720.07000000000005 2016-09-02T09:15:48Z 716.73000000000002 2016-09-02T09:15:54Z 713.57000000000005 2016-09-02T09:16:00Z 711.82000000000005 2016-09-02T09:16:03Z 708.78999999999996 2016-09-02T09:16:08Z 705.46000000000004 2016-09-02T09:16:15Z 702.20000000000005 2016-09-02T09:16:24Z 699.16999999999996 2016-09-02T09:16:35Z 696.80999999999995 2016-09-02T09:16:47Z 695.44000000000005 2016-09-02T09:16:56Z 695.27999999999997 2016-09-02T09:17:05Z 695.23000000000002 2016-09-02T09:17:06Z 695.19000000000005 2016-09-02T09:17:07Z 694.94000000000005 2016-09-02T09:17:19Z 693.51999999999998 2016-09-02T09:17:35Z 690.62 2016-09-02T09:17:53Z 687.54999999999995 2016-09-02T09:18:08Z 684.48000000000002 2016-09-02T09:18:24Z 682.04999999999995 2016-09-02T09:18:37Z 680.86000000000001 2016-09-02T09:18:51Z 681 2016-09-02T09:19:22Z 680.99000000000001 2016-09-02T09:19:23Z 680.98000000000002 2016-09-02T09:19:24Z 680.80999999999995 2016-09-02T09:19:36Z 680.73000000000002 2016-09-02T09:19:38Z 680.51999999999998 2016-09-02T09:19:47Z 680.46000000000004 2016-09-02T09:20:03Z 680.78999999999996 2016-09-02T09:20:16Z 681.67999999999995 2016-09-02T09:20:37Z 682.38999999999999 2016-09-02T09:20:58Z 683.35000000000002 2016-09-02T09:21:20Z 684.35000000000002 2016-09-02T09:21:40Z 685.49000000000001 2016-09-02T09:21:58Z 686.72000000000003 2016-09-02T09:22:19Z 688.10000000000002 2016-09-02T09:22:40Z 689.26999999999998 2016-09-02T09:23:01Z 689.42999999999995 2016-09-02T09:23:14Z 689.44000000000005 2016-09-02T09:23:15Z 688.5 2016-09-02T09:23:30Z 685.74000000000001 2016-09-02T09:23:46Z 683.5 2016-09-02T09:24:02Z 681.85000000000002 2016-09-02T09:24:16Z 681.38 2016-09-02T09:24:22Z 681.28999999999996 2016-09-02T09:24:23Z 681.22000000000003 2016-09-02T09:24:24Z 681.15999999999997 2016-09-02T09:24:25Z 681.13 2016-09-02T09:24:26Z 680.65999999999997 2016-09-02T09:24:38Z 680.33000000000004 2016-09-02T09:24:49Z 680.08000000000004 2016-09-02T09:24:54Z 679.42999999999995 2016-09-02T09:25:14Z 679.33000000000004 2016-09-02T09:25:27Z 679.35000000000002 2016-09-02T09:25:28Z 680.48000000000002 2016-09-02T09:25:47Z 682.57000000000005 2016-09-02T09:26:09Z 683.25 2016-09-02T09:26:22Z 682.95000000000005 2016-09-02T09:26:40Z 682.25999999999999 2016-09-02T09:26:49Z 682.20000000000005 2016-09-02T09:26:50Z 682.10000000000002 2016-09-02T09:26:51Z 680.97000000000003 2016-09-02T09:27:06Z 681.30999999999995 2016-09-02T09:27:18Z 682.07000000000005 2016-09-02T09:27:31Z 682.70000000000005 2016-09-02T09:27:45Z 683.11000000000001 2016-09-02T09:27:58Z 683.54999999999995 2016-09-02T09:28:09Z 683.91999999999996 2016-09-02T09:28:23Z 683.88 2016-09-02T09:28:55Z 683.84000000000003 2016-09-02T09:29:10Z 683.88 2016-09-02T09:29:11Z 683.94000000000005 2016-09-02T09:29:12Z 683.97000000000003 2016-09-02T09:29:13Z 683.99000000000001 2016-09-02T09:29:14Z 684 2016-09-02T09:29:15Z 684.01999999999998 2016-09-02T09:29:16Z 684.01999999999998 2016-09-02T09:29:17Z 684.01999999999998 2016-09-02T09:29:18Z 684.03999999999996 2016-09-02T09:29:19Z 684.07000000000005 2016-09-02T09:29:20Z 685.04999999999995 2016-09-02T09:29:35Z 685.76999999999998 2016-09-02T09:29:49Z 686.26999999999998 2016-09-02T09:30:05Z 686.89999999999998 2016-09-02T09:30:17Z 688.63 2016-09-02T09:30:38Z 689.22000000000003 2016-09-02T09:30:52Z 689.50999999999999 2016-09-02T09:31:09Z 690.07000000000005 2016-09-02T09:31:23Z 690.25999999999999 2016-09-02T09:31:38Z 690.64999999999998 2016-09-02T09:31:52Z 691.19000000000005 2016-09-02T09:32:05Z 691.55999999999995 2016-09-02T09:32:21Z 692.08000000000004 2016-09-02T09:32:35Z 692.69000000000005 2016-09-02T09:32:50Z 692.99000000000001 2016-09-02T09:33:06Z 693.53999999999996 2016-09-02T09:33:24Z 694.53999999999996 2016-09-02T09:33:40Z 695.58000000000004 2016-09-02T09:33:59Z 696.23000000000002 2016-09-02T09:34:14Z 697.29999999999995 2016-09-02T09:34:28Z 698.34000000000003 2016-09-02T09:34:40Z 699.57000000000005 2016-09-02T09:34:56Z 700.58000000000004 2016-09-02T09:35:14Z 701.15999999999997 2016-09-02T09:35:31Z 701.25999999999999 2016-09-02T09:35:46Z 701.50999999999999 2016-09-02T09:35:59Z 702.13 2016-09-02T09:36:15Z 702.82000000000005 2016-09-02T09:36:33Z 703.30999999999995 2016-09-02T09:36:49Z 704.5 2016-09-02T09:37:03Z 705.67999999999995 2016-09-02T09:37:18Z 705.77999999999997 2016-09-02T09:37:19Z 706 2016-09-02T09:37:20Z 706.11000000000001 2016-09-02T09:37:21Z 706.23000000000002 2016-09-02T09:37:22Z 706.32000000000005 2016-09-02T09:37:23Z 706.39999999999998 2016-09-02T09:37:24Z 706.47000000000003 2016-09-02T09:37:25Z 706.51999999999998 2016-09-02T09:37:26Z 706.57000000000005 2016-09-02T09:37:27Z 706.62 2016-09-02T09:37:28Z 706.64999999999998 2016-09-02T09:37:29Z 706.69000000000005 2016-09-02T09:37:30Z 706.74000000000001 2016-09-02T09:37:31Z 706.79999999999995 2016-09-02T09:37:32Z 706.88 2016-09-02T09:37:33Z 708.44000000000005 2016-09-02T09:37:54Z 709.12 2016-09-02T09:38:10Z 708.67999999999995 2016-09-02T09:38:26Z 709.40999999999997 2016-09-02T09:38:46Z 710.5 2016-09-02T09:39:01Z 711.69000000000005 2016-09-02T09:39:17Z 713.04999999999995 2016-09-02T09:39:35Z 714.27999999999997 2016-09-02T09:39:53Z 715.49000000000001 2016-09-02T09:40:10Z 716.91999999999996 2016-09-02T09:40:32Z 718.37 2016-09-02T09:40:51Z 720.25 2016-09-02T09:41:10Z 722.08000000000004 2016-09-02T09:41:27Z 723.74000000000001 2016-09-02T09:41:45Z 724.10000000000002 2016-09-02T09:41:50Z 725.94000000000005 2016-09-02T09:42:09Z 727.47000000000003 2016-09-02T09:42:29Z 726.46000000000004 2016-09-02T09:42:41Z 724.03999999999996 2016-09-02T09:42:49Z 723.29999999999995 2016-09-02T09:42:50Z 723.29999999999995 2016-09-02T09:42:51Z 722.44000000000005 2016-09-02T09:42:52Z 722.44000000000005 2016-09-02T09:42:53Z 720.17999999999995 2016-09-02T09:43:01Z 719.75 2016-09-02T09:43:05Z 718.77999999999997 2016-09-02T09:43:19Z 718.11000000000001 2016-09-02T09:43:32Z 718.05999999999995 2016-09-02T09:43:34Z 718.03999999999996 2016-09-02T09:43:35Z 718.02999999999997 2016-09-02T09:43:36Z 718.03999999999996 2016-09-02T09:43:37Z 718.03999999999996 2016-09-02T09:43:38Z 718.05999999999995 2016-09-02T09:43:39Z 718.09000000000003 2016-09-02T09:43:41Z 718.08000000000004 2016-09-02T09:43:44Z 716.22000000000003 2016-09-02T09:43:57Z 714.34000000000003 2016-09-02T09:44:08Z 712.67999999999995 2016-09-02T09:44:19Z 712.61000000000001 2016-09-02T09:44:20Z 712.32000000000005 2016-09-02T09:44:24Z 712.23000000000002 2016-09-02T09:44:25Z 712.14999999999998 2016-09-02T09:44:26Z 712.09000000000003 2016-09-02T09:44:27Z 712 2016-09-02T09:44:28Z 711.90999999999997 2016-09-02T09:44:29Z 711.80999999999995 2016-09-02T09:44:30Z 711.66999999999996 2016-09-02T09:44:31Z 711.50999999999999 2016-09-02T09:44:32Z 711.12 2016-09-02T09:44:35Z 711.03999999999996 2016-09-02T09:44:36Z 710.21000000000004 2016-09-02T09:44:46Z 709.63999999999999 2016-09-02T09:44:56Z 709.86000000000001 2016-09-02T09:45:06Z 709.88999999999999 2016-09-02T09:45:07Z 709.96000000000004 2016-09-02T09:45:08Z 709.97000000000003 2016-09-02T09:45:09Z 709.97000000000003 2016-09-02T09:45:10Z 709.94000000000005 2016-09-02T09:45:11Z 709.21000000000004 2016-09-02T09:45:25Z 708.71000000000004 2016-09-02T09:45:38Z 708.73000000000002 2016-09-02T09:45:45Z 708.75 2016-09-02T09:45:46Z 708.61000000000001 2016-09-02T09:45:52Z 708.28999999999996 2016-09-02T09:46:08Z 708.24000000000001 2016-09-02T09:46:09Z 708.29999999999995 2016-09-02T09:46:23Z 708.69000000000005 2016-09-02T09:46:34Z 708.66999999999996 2016-09-02T09:46:35Z 708.67999999999995 2016-09-02T09:46:36Z 708.67999999999995 2016-09-02T09:46:37Z 708.67999999999995 2016-09-02T09:46:38Z 708.70000000000005 2016-09-02T09:46:39Z 708.75 2016-09-02T09:46:40Z 710.61000000000001 2016-09-02T09:46:54Z 711.01999999999998 2016-09-02T09:47:08Z 710.90999999999997 2016-09-02T09:47:21Z 711.32000000000005 2016-09-02T09:47:33Z 709.47000000000003 2016-09-02T09:47:45Z 709.29999999999995 2016-09-02T09:47:47Z 708.84000000000003 2016-09-02T09:47:59Z 709.48000000000002 2016-09-02T09:48:10Z 710 2016-09-02T09:48:14Z 710.13999999999999 2016-09-02T09:48:15Z 711.27999999999997 2016-09-02T09:48:28Z 711.22000000000003 2016-09-02T09:48:30Z 710.42999999999995 2016-09-02T09:48:40Z 711.82000000000005 2016-09-02T09:48:53Z 713.09000000000003 2016-09-02T09:49:08Z 713.37 2016-09-02T09:49:14Z 713.35000000000002 2016-09-02T09:49:15Z 712.87 2016-09-02T09:49:18Z 711.97000000000003 2016-09-02T09:49:23Z 711.07000000000005 2016-09-02T09:49:28Z 710.98000000000002 2016-09-02T09:49:29Z 710.91999999999996 2016-09-02T09:49:30Z 710.89999999999998 2016-09-02T09:49:31Z 710.94000000000005 2016-09-02T09:49:32Z 711.04999999999995 2016-09-02T09:49:33Z 712.89999999999998 2016-09-02T09:49:46Z 713.72000000000003 2016-09-02T09:50:00Z 714.46000000000004 2016-09-02T09:50:14Z 714.51999999999998 2016-09-02T09:50:15Z 714.61000000000001 2016-09-02T09:50:16Z 714.74000000000001 2016-09-02T09:50:17Z 714.89999999999998 2016-09-02T09:50:18Z 715.03999999999996 2016-09-02T09:50:19Z 715.78999999999996 2016-09-02T09:50:26Z 715.88 2016-09-02T09:50:27Z 717.48000000000002 2016-09-02T09:50:44Z 717.80999999999995 2016-09-02T09:50:47Z 717.91999999999996 2016-09-02T09:50:48Z 718 2016-09-02T09:50:49Z 718.08000000000004 2016-09-02T09:50:50Z 718.13999999999999 2016-09-02T09:50:51Z 718.19000000000005 2016-09-02T09:50:52Z 718.23000000000002 2016-09-02T09:50:53Z 718.76999999999998 2016-09-02T09:51:06Z 717.62 2016-09-02T09:51:18Z 717.41999999999996 2016-09-02T09:51:19Z 717.07000000000005 2016-09-02T09:51:20Z 715.13999999999999 2016-09-02T09:51:27Z 714.69000000000005 2016-09-02T09:51:28Z 714.22000000000003 2016-09-02T09:51:29Z 713.75999999999999 2016-09-02T09:51:30Z 713.27999999999997 2016-09-02T09:51:31Z 712.71000000000004 2016-09-02T09:51:32Z 712.13999999999999 2016-09-02T09:51:33Z 708.92999999999995 2016-09-02T09:51:40Z 708.00999999999999 2016-09-02T09:51:43Z 707.78999999999996 2016-09-02T09:51:44Z 706.63999999999999 2016-09-02T09:51:58Z 706.72000000000003 2016-09-02T09:52:10Z 706.92999999999995 2016-09-02T09:52:45Z 706.97000000000003 2016-09-02T09:53:27Z 706.91999999999996 2016-09-02T09:53:39Z 706.89999999999998 2016-09-02T09:53:42Z 706.88 2016-09-02T09:53:45Z 706.72000000000003 2016-09-02T09:53:53Z 706.75 2016-09-02T09:53:54Z 707.11000000000001 2016-09-02T09:54:09Z 708.04999999999995 2016-09-02T09:54:21Z 708.19000000000005 2016-09-02T09:54:23Z 708.24000000000001 2016-09-02T09:54:27Z 708.04999999999995 2016-09-02T09:54:38Z 708.08000000000004 2016-09-02T09:54:52Z 706.94000000000005 2016-09-02T09:55:05Z 706.92999999999995 2016-09-02T09:55:06Z 706.91999999999996 2016-09-02T09:55:07Z 706.89999999999998 2016-09-02T09:55:08Z 706.88999999999999 2016-09-02T09:55:09Z 706.90999999999997 2016-09-02T09:55:10Z 706.91999999999996 2016-09-02T09:55:11Z 706.90999999999997 2016-09-02T09:55:12Z 707.28999999999996 2016-09-02T09:55:26Z 707.21000000000004 2016-09-02T09:55:33Z 707.49000000000001 2016-09-02T09:55:46Z 707.49000000000001 2016-09-02T09:55:57Z 707.21000000000004 2016-09-02T09:56:14Z 707.29999999999995 2016-09-02T09:56:29Z 707.21000000000004 2016-09-02T09:57:29Z 707.03999999999996 2016-09-02T09:57:50Z 707.04999999999995 2016-09-02T09:57:51Z 707.04999999999995 2016-09-02T09:57:52Z 707.07000000000005 2016-09-02T09:57:53Z 707.09000000000003 2016-09-02T09:57:54Z 707.74000000000001 2016-09-02T09:58:07Z 708.89999999999998 2016-09-02T09:58:23Z 709.37 2016-09-02T09:58:28Z 709.46000000000004 2016-09-02T09:58:29Z 709.57000000000005 2016-09-02T09:58:30Z 709.66999999999996 2016-09-02T09:58:31Z 709.75999999999999 2016-09-02T09:58:32Z 709.84000000000003 2016-09-02T09:58:33Z 709.90999999999997 2016-09-02T09:58:34Z 710.12 2016-09-02T09:58:37Z 710.17999999999995 2016-09-02T09:58:38Z 711.77999999999997 2016-09-02T09:58:57Z 711.85000000000002 2016-09-02T09:58:58Z 711.94000000000005 2016-09-02T09:58:59Z 712.01999999999998 2016-09-02T09:59:00Z 712.10000000000002 2016-09-02T09:59:01Z 712.20000000000005 2016-09-02T09:59:02Z 712.32000000000005 2016-09-02T09:59:03Z 712.40999999999997 2016-09-02T09:59:04Z 712.51999999999998 2016-09-02T09:59:05Z 712.63 2016-09-02T09:59:06Z 712.80999999999995 2016-09-02T09:59:07Z 713.25999999999999 2016-09-02T09:59:14Z 713.33000000000004 2016-09-02T09:59:15Z 713.40999999999997 2016-09-02T09:59:16Z 713.59000000000003 2016-09-02T09:59:18Z 713.65999999999997 2016-09-02T09:59:19Z 713.75 2016-09-02T09:59:20Z 714.32000000000005 2016-09-02T09:59:26Z 714.38999999999999 2016-09-02T09:59:27Z 714.45000000000005 2016-09-02T09:59:28Z 714.83000000000004 2016-09-02T09:59:32Z 714.83000000000004 2016-09-02T09:59:33Z 714.96000000000004 2016-09-02T09:59:34Z 715.02999999999997 2016-09-02T09:59:35Z 715.11000000000001 2016-09-02T09:59:36Z 715.48000000000002 2016-09-02T09:59:40Z 715.58000000000004 2016-09-02T09:59:41Z 715.66999999999996 2016-09-02T09:59:42Z 715.74000000000001 2016-09-02T09:59:43Z 715.80999999999995 2016-09-02T09:59:44Z 717.51999999999998 2016-09-02T10:00:03Z 718.83000000000004 2016-09-02T10:00:21Z 719.65999999999997 2016-09-02T10:00:37Z 719.75999999999999 2016-09-02T10:00:38Z 719.88 2016-09-02T10:00:39Z 719.99000000000001 2016-09-02T10:00:40Z 720.08000000000004 2016-09-02T10:00:41Z 720.14999999999998 2016-09-02T10:00:42Z 720.50999999999999 2016-09-02T10:00:48Z 721.92999999999995 2016-09-02T10:01:06Z 723.05999999999995 2016-09-02T10:01:24Z 723.94000000000005 2016-09-02T10:01:40Z 724.5 2016-09-02T10:01:46Z 725.58000000000004 2016-09-02T10:02:02Z 727.28999999999996 2016-09-02T10:02:19Z 727.72000000000003 2016-09-02T10:02:37Z 727.83000000000004 2016-09-02T10:02:58Z 727.65999999999997 2016-09-02T10:03:03Z 727.63999999999999 2016-09-02T10:03:04Z 728.25999999999999 2016-09-02T10:03:21Z 728.69000000000005 2016-09-02T10:03:36Z 728.65999999999997 2016-09-02T10:03:37Z 728.53999999999996 2016-09-02T10:03:38Z 728.53999999999996 2016-09-02T10:03:39Z 728.46000000000004 2016-09-02T10:03:40Z 728.37 2016-09-02T10:03:41Z 728.07000000000005 2016-09-02T10:03:45Z 728.70000000000005 2016-09-02T10:03:54Z 728.82000000000005 2016-09-02T10:03:55Z 728.92999999999995 2016-09-02T10:03:56Z 729.02999999999997 2016-09-02T10:03:57Z 729.14999999999998 2016-09-02T10:03:58Z 729.27999999999997 2016-09-02T10:03:59Z 729.38999999999999 2016-09-02T10:04:00Z 729.76999999999998 2016-09-02T10:04:04Z 729.85000000000002 2016-09-02T10:04:05Z 729.94000000000005 2016-09-02T10:04:06Z 730.88 2016-09-02T10:04:21Z 731.37 2016-09-02T10:04:34Z 731.40999999999997 2016-09-02T10:04:35Z 731.44000000000005 2016-09-02T10:04:36Z 731.47000000000003 2016-09-02T10:04:37Z 731.47000000000003 2016-09-02T10:04:38Z 731.48000000000002 2016-09-02T10:04:39Z 731.49000000000001 2016-09-02T10:04:40Z 731.5 2016-09-02T10:04:41Z 731.53999999999996 2016-09-02T10:04:42Z 732.39999999999998 2016-09-02T10:05:02Z 733.35000000000002 2016-09-02T10:05:23Z 734.19000000000005 2016-09-02T10:05:39Z 734.30999999999995 2016-09-02T10:05:50Z 734.38 2016-09-02T10:06:07Z 734.5 2016-09-02T10:06:14Z 734.54999999999995 2016-09-02T10:06:15Z 734.61000000000001 2016-09-02T10:06:16Z 734.65999999999997 2016-09-02T10:06:17Z 734.69000000000005 2016-09-02T10:06:18Z 734.73000000000002 2016-09-02T10:06:19Z 734.75999999999999 2016-09-02T10:06:20Z 734.78999999999996 2016-09-02T10:06:21Z 734.82000000000005 2016-09-02T10:06:22Z 734.83000000000004 2016-09-02T10:06:23Z 735.25999999999999 2016-09-02T10:06:40Z 734.85000000000002 2016-09-02T10:06:54Z 734.50999999999999 2016-09-02T10:07:12Z 734.65999999999997 2016-09-02T10:07:22Z 734.75 2016-09-02T10:07:33Z 734.16999999999996 2016-09-02T10:07:44Z 734.13 2016-09-02T10:07:45Z 734.10000000000002 2016-09-02T10:07:46Z 734.05999999999995 2016-09-02T10:07:47Z 733.59000000000003 2016-09-02T10:07:53Z 733.55999999999995 2016-09-02T10:07:54Z 733.36000000000001 2016-09-02T10:08:03Z 733.29999999999995 2016-09-02T10:08:04Z 733.23000000000002 2016-09-02T10:08:05Z 733.13999999999999 2016-09-02T10:08:06Z 733.01999999999998 2016-09-02T10:08:07Z 732.88 2016-09-02T10:08:08Z 729.66999999999996 2016-09-02T10:08:20Z 726.44000000000005 2016-09-02T10:08:28Z 723.30999999999995 2016-09-02T10:08:39Z 721.51999999999998 2016-09-02T10:08:52Z 721.44000000000005 2016-09-02T10:09:06Z 721.60000000000002 2016-09-02T10:09:24Z 721.58000000000004 2016-09-02T10:09:27Z 720.62 2016-09-02T10:09:41Z 719.70000000000005 2016-09-02T10:09:56Z 720.19000000000005 2016-09-02T10:10:10Z 721.26999999999998 2016-09-02T10:10:28Z 723 2016-09-02T10:10:49Z 724.37 2016-09-02T10:11:08Z 725.36000000000001 2016-09-02T10:11:26Z 726.69000000000005 2016-09-02T10:11:44Z 727.66999999999996 2016-09-02T10:12:01Z 728.89999999999998 2016-09-02T10:12:19Z 730.07000000000005 2016-09-02T10:12:41Z 731.23000000000002 2016-09-02T10:13:00Z 732.24000000000001 2016-09-02T10:13:18Z 732.02999999999997 2016-09-02T10:13:34Z 730.69000000000005 2016-09-02T10:13:47Z 727.57000000000005 2016-09-02T10:14:00Z 727.29999999999995 2016-09-02T10:14:01Z 726.30999999999995 2016-09-02T10:14:05Z 725.23000000000002 2016-09-02T10:14:10Z 722.33000000000004 2016-09-02T10:14:23Z 722.15999999999997 2016-09-02T10:14:24Z 721.99000000000001 2016-09-02T10:14:25Z 721.80999999999995 2016-09-02T10:14:26Z 721.59000000000003 2016-09-02T10:14:27Z 721.35000000000002 2016-09-02T10:14:28Z 718.5 2016-09-02T10:14:41Z 717.92999999999995 2016-09-02T10:14:45Z 717.78999999999996 2016-09-02T10:14:46Z 717.48000000000002 2016-09-02T10:14:48Z 716.14999999999998 2016-09-02T10:14:59Z 714.24000000000001 2016-09-02T10:15:11Z 712.37 2016-09-02T10:15:23Z 711.84000000000003 2016-09-02T10:15:38Z 712.40999999999997 2016-09-02T10:15:54Z 712.27999999999997 2016-09-02T10:16:03Z 712.41999999999996 2016-09-02T10:16:29Z 712.61000000000001 2016-09-02T10:17:48Z 712.33000000000004 2016-09-02T10:18:40Z 712.63 2016-09-02T10:19:26Z 712.74000000000001 2016-09-02T10:19:32Z 712.75999999999999 2016-09-02T10:19:33Z 712.76999999999998 2016-09-02T10:19:34Z 712.65999999999997 2016-09-02T10:19:45Z 712.65999999999997 2016-09-02T10:19:56Z 711.63 2016-09-02T10:20:07Z 711.25 2016-09-02T10:20:09Z 710.75 2016-09-02T10:20:12Z 709.32000000000005 2016-09-02T10:20:20Z 708.91999999999996 2016-09-02T10:20:23Z 708.63999999999999 2016-09-02T10:20:25Z 707.50999999999999 2016-09-02T10:20:36Z 707.54999999999995 2016-09-02T10:20:40Z 707.62 2016-09-02T10:20:41Z 708.38999999999999 2016-09-02T10:20:53Z 708.35000000000002 2016-09-02T10:20:56Z 708.34000000000003 2016-09-02T10:20:57Z 708.33000000000004 2016-09-02T10:20:58Z 708.30999999999995 2016-09-02T10:20:59Z 708.29999999999995 2016-09-02T10:21:00Z 708.30999999999995 2016-09-02T10:21:01Z 708.26999999999998 2016-09-02T10:21:10Z 708.26999999999998 2016-09-02T10:21:11Z 708.25999999999999 2016-09-02T10:21:12Z 708.23000000000002 2016-09-02T10:21:13Z 708.15999999999997 2016-09-02T10:21:14Z 707.41999999999996 2016-09-02T10:21:19Z 706.88 2016-09-02T10:21:22Z 706.73000000000002 2016-09-02T10:21:23Z 706.08000000000004 2016-09-02T10:21:31Z 706.03999999999996 2016-09-02T10:21:32Z 705.99000000000001 2016-09-02T10:21:34Z 705.82000000000005 2016-09-02T10:21:37Z 705.71000000000004 2016-09-02T10:21:38Z 705.61000000000001 2016-09-02T10:21:39Z 705.51999999999998 2016-09-02T10:21:40Z 705.42999999999995 2016-09-02T10:21:41Z 705.35000000000002 2016-09-02T10:21:42Z 705.27999999999997 2016-09-02T10:21:43Z 705.22000000000003 2016-09-02T10:21:44Z 705.15999999999997 2016-09-02T10:21:45Z 705.12 2016-09-02T10:21:46Z 705.09000000000003 2016-09-02T10:21:47Z 705.07000000000005 2016-09-02T10:21:48Z 705.04999999999995 2016-09-02T10:21:49Z 705.01999999999998 2016-09-02T10:21:52Z 705.03999999999996 2016-09-02T10:21:53Z 705.04999999999995 2016-09-02T10:21:54Z 705.04999999999995 2016-09-02T10:21:55Z 705.04999999999995 2016-09-02T10:21:56Z 705.04999999999995 2016-09-02T10:21:57Z 705.39999999999998 2016-09-02T10:22:08Z 705.5 2016-09-02T10:22:09Z 705.58000000000004 2016-09-02T10:22:10Z 705.82000000000005 2016-09-02T10:22:17Z 705.83000000000004 2016-09-02T10:22:18Z 705.84000000000003 2016-09-02T10:22:19Z 705.87 2016-09-02T10:22:20Z 705.87 2016-09-02T10:22:21Z 705.89999999999998 2016-09-02T10:22:22Z 705.94000000000005 2016-09-02T10:22:23Z 705.99000000000001 2016-09-02T10:22:24Z 705.85000000000002 2016-09-02T10:22:37Z 705.73000000000002 2016-09-02T10:22:47Z 706.24000000000001 2016-09-02T10:22:58Z 706.19000000000005 2016-09-02T10:22:59Z 706.11000000000001 2016-09-02T10:23:00Z 706.03999999999996 2016-09-02T10:23:01Z 705.96000000000004 2016-09-02T10:23:02Z 705.87 2016-09-02T10:23:03Z 705.76999999999998 2016-09-02T10:23:04Z 705.67999999999995 2016-09-02T10:23:05Z 705.55999999999995 2016-09-02T10:23:06Z 705.44000000000005 2016-09-02T10:23:07Z 705.30999999999995 2016-09-02T10:23:08Z 705.19000000000005 2016-09-02T10:23:09Z 705.04999999999995 2016-09-02T10:23:10Z 704.94000000000005 2016-09-02T10:23:11Z 704.82000000000005 2016-09-02T10:23:12Z 703.80999999999995 2016-09-02T10:23:21Z 703.77999999999997 2016-09-02T10:23:22Z 703.76999999999998 2016-09-02T10:23:25Z 703.77999999999997 2016-09-02T10:23:26Z 703.80999999999995 2016-09-02T10:23:27Z 704.26999999999998 2016-09-02T10:23:38Z 704.14999999999998 2016-09-02T10:23:51Z 703.77999999999997 2016-09-02T10:23:58Z 703.73000000000002 2016-09-02T10:23:59Z 703.66999999999996 2016-09-02T10:24:00Z 703.59000000000003 2016-09-02T10:24:07Z 703.64999999999998 2016-09-02T10:24:08Z 703.71000000000004 2016-09-02T10:24:09Z 703.75999999999999 2016-09-02T10:24:10Z 703.80999999999995 2016-09-02T10:24:11Z 703.78999999999996 2016-09-02T10:24:14Z 703.75999999999999 2016-09-02T10:24:15Z 703.71000000000004 2016-09-02T10:24:17Z 703.66999999999996 2016-09-02T10:24:18Z 703.62 2016-09-02T10:24:19Z 703.58000000000004 2016-09-02T10:24:20Z 703.52999999999997 2016-09-02T10:24:21Z 703.48000000000002 2016-09-02T10:24:22Z 703.41999999999996 2016-09-02T10:24:23Z 703.33000000000004 2016-09-02T10:24:24Z 703.57000000000005 2016-09-02T10:24:34Z 703.77999999999997 2016-09-02T10:24:37Z 703.84000000000003 2016-09-02T10:24:38Z 703.89999999999998 2016-09-02T10:24:39Z 703.96000000000004 2016-09-02T10:24:40Z 704.02999999999997 2016-09-02T10:24:41Z 704.11000000000001 2016-09-02T10:24:42Z 704.29999999999995 2016-09-02T10:24:54Z 703.42999999999995 2016-09-02T10:25:08Z 703.67999999999995 2016-09-02T10:25:24Z 704.17999999999995 2016-09-02T10:25:38Z 704.38 2016-09-02T10:25:50Z 704.74000000000001 2016-09-02T10:26:02Z 704.67999999999995 2016-09-02T10:26:03Z 703.65999999999997 2016-09-02T10:26:08Z 703.65999999999997 2016-09-02T10:26:09Z 703.40999999999997 2016-09-02T10:26:10Z 702.70000000000005 2016-09-02T10:26:21Z 702.40999999999997 2016-09-02T10:26:35Z 702.47000000000003 2016-09-02T10:26:46Z 702.75999999999999 2016-09-02T10:26:56Z 703.24000000000001 2016-09-02T10:27:10Z 703.64999999999998 2016-09-02T10:27:20Z 703.69000000000005 2016-09-02T10:27:21Z 704.47000000000003 2016-09-02T10:27:35Z 705.14999999999998 2016-09-02T10:27:45Z 705.23000000000002 2016-09-02T10:27:46Z 705.53999999999996 2016-09-02T10:27:52Z 705.61000000000001 2016-09-02T10:27:53Z 705.70000000000005 2016-09-02T10:27:54Z 705.82000000000005 2016-09-02T10:27:55Z 705.90999999999997 2016-09-02T10:27:56Z 705.98000000000002 2016-09-02T10:27:57Z 706.05999999999995 2016-09-02T10:27:58Z 707.35000000000002 2016-09-02T10:28:13Z 706.77999999999997 2016-09-02T10:28:26Z 707.04999999999995 2016-09-02T10:28:42Z 707.83000000000004 2016-09-02T10:28:59Z 708.54999999999995 2016-09-02T10:29:14Z 707.74000000000001 2016-09-02T10:29:31Z 706.83000000000004 2016-09-02T10:29:39Z 706.63 2016-09-02T10:29:41Z 705.71000000000004 2016-09-02T10:29:58Z 704.92999999999995 2016-09-02T10:30:16Z 704.29999999999995 2016-09-02T10:30:28Z 704.34000000000003 2016-09-02T10:30:55Z 704.82000000000005 2016-09-02T10:31:10Z 704.85000000000002 2016-09-02T10:31:12Z 704.87 2016-09-02T10:31:13Z 704.88999999999999 2016-09-02T10:31:14Z 704.92999999999995 2016-09-02T10:31:15Z 704.98000000000002 2016-09-02T10:31:16Z 705.01999999999998 2016-09-02T10:31:17Z 705.05999999999995 2016-09-02T10:31:18Z 705.09000000000003 2016-09-02T10:31:19Z 705.22000000000003 2016-09-02T10:31:37Z 705.22000000000003 2016-09-02T10:31:38Z 705.21000000000004 2016-09-02T10:31:39Z 705.19000000000005 2016-09-02T10:31:40Z 705.15999999999997 2016-09-02T10:31:41Z 705.12 2016-09-02T10:31:42Z 705.04999999999995 2016-09-02T10:31:43Z 704.95000000000005 2016-09-02T10:31:44Z 704.84000000000003 2016-09-02T10:31:45Z 704.72000000000003 2016-09-02T10:31:46Z 704.62 2016-09-02T10:31:47Z 701.57000000000005 2016-09-02T10:31:59Z 698.49000000000001 2016-09-02T10:32:09Z 695.39999999999998 2016-09-02T10:32:20Z 693.95000000000005 2016-09-02T10:32:30Z 693.39999999999998 2016-09-02T10:32:41Z 691.82000000000005 2016-09-02T10:32:52Z 690.41999999999996 2016-09-02T10:33:05Z 688.54999999999995 2016-09-02T10:33:16Z 688.10000000000002 2016-09-02T10:33:18Z 686.59000000000003 2016-09-02T10:33:24Z 686.32000000000005 2016-09-02T10:33:25Z 686.05999999999995 2016-09-02T10:33:26Z 685.84000000000003 2016-09-02T10:33:27Z 685.63 2016-09-02T10:33:28Z 685.42999999999995 2016-09-02T10:33:29Z 683.30999999999995 2016-09-02T10:33:38Z 682.94000000000005 2016-09-02T10:33:40Z 682.79999999999995 2016-09-02T10:33:41Z 682.67999999999995 2016-09-02T10:33:42Z 682.57000000000005 2016-09-02T10:33:43Z 682.5 2016-09-02T10:33:44Z 682.45000000000005 2016-09-02T10:33:45Z 682.41999999999996 2016-09-02T10:33:46Z 682.39999999999998 2016-09-02T10:33:47Z 682.39999999999998 2016-09-02T10:33:48Z 682.25999999999999 2016-09-02T10:34:03Z 681.28999999999996 2016-09-02T10:34:19Z 681.12 2016-09-02T10:34:32Z 681.16999999999996 2016-09-02T10:34:45Z 681.26999999999998 2016-09-02T10:35:24Z 681.23000000000002 2016-09-02T10:35:28Z 681.20000000000005 2016-09-02T10:35:29Z 681.13999999999999 2016-09-02T10:35:30Z 681.05999999999995 2016-09-02T10:35:31Z 680.97000000000003 2016-09-02T10:35:32Z 680.88999999999999 2016-09-02T10:35:33Z 680.84000000000003 2016-09-02T10:35:34Z 680.78999999999996 2016-09-02T10:35:35Z 680.74000000000001 2016-09-02T10:35:36Z 680.72000000000003 2016-09-02T10:35:37Z 680.67999999999995 2016-09-02T10:35:39Z 681.05999999999995 2016-09-02T10:35:50Z 681.24000000000001 2016-09-02T10:35:55Z 681.09000000000003 2016-09-02T10:36:06Z 681.00999999999999 2016-09-02T10:36:18Z 681.55999999999995 2016-09-02T10:36:30Z 681.92999999999995 2016-09-02T10:36:43Z 682.20000000000005 2016-09-02T10:36:53Z 682.73000000000002 2016-09-02T10:37:04Z 683.12 2016-09-02T10:37:16Z 683.83000000000004 2016-09-02T10:37:26Z 684.35000000000002 2016-09-02T10:37:36Z 684.71000000000004 2016-09-02T10:37:39Z 684.86000000000001 2016-09-02T10:37:40Z 684.99000000000001 2016-09-02T10:37:41Z 686.58000000000004 2016-09-02T10:37:56Z 687.08000000000004 2016-09-02T10:38:01Z 687.58000000000004 2016-09-02T10:38:08Z 687.74000000000001 2016-09-02T10:38:09Z 687.89999999999998 2016-09-02T10:38:10Z 688.03999999999996 2016-09-02T10:38:11Z 689.09000000000003 2016-09-02T10:38:23Z 689.23000000000002 2016-09-02T10:38:29Z 689.25 2016-09-02T10:38:30Z 689.27999999999997 2016-09-02T10:38:31Z 689.32000000000005 2016-09-02T10:38:32Z 689.37 2016-09-02T10:38:33Z 689.45000000000005 2016-09-02T10:38:34Z 689.50999999999999 2016-09-02T10:38:35Z 689.57000000000005 2016-09-02T10:38:36Z 690.48000000000002 2016-09-02T10:38:49Z 690.74000000000001 2016-09-02T10:38:51Z 690.84000000000003 2016-09-02T10:38:52Z 690.91999999999996 2016-09-02T10:38:53Z 691.10000000000002 2016-09-02T10:38:55Z 691.17999999999995 2016-09-02T10:38:56Z 691.25999999999999 2016-09-02T10:38:57Z 691.33000000000004 2016-09-02T10:38:58Z 691.40999999999997 2016-09-02T10:38:59Z 691.48000000000002 2016-09-02T10:39:00Z 691.55999999999995 2016-09-02T10:39:01Z 691.67999999999995 2016-09-02T10:39:02Z 691.67999999999995 2016-09-02T10:39:03Z 691.77999999999997 2016-09-02T10:39:04Z 691.62 2016-09-02T10:39:15Z 691.34000000000003 2016-09-02T10:39:26Z 691.40999999999997 2016-09-02T10:39:30Z 691.42999999999995 2016-09-02T10:39:32Z 691.22000000000003 2016-09-02T10:39:36Z 690.88999999999999 2016-09-02T10:39:38Z 690.37 2016-09-02T10:39:41Z 690.08000000000004 2016-09-02T10:39:43Z 689.94000000000005 2016-09-02T10:39:44Z 689.79999999999995 2016-09-02T10:39:45Z 689.64999999999998 2016-09-02T10:39:46Z 689.46000000000004 2016-09-02T10:39:47Z 689.25999999999999 2016-09-02T10:39:48Z 689.04999999999995 2016-09-02T10:39:49Z 688.63 2016-09-02T10:39:50Z 687.96000000000004 2016-09-02T10:39:55Z 687.60000000000002 2016-09-02T10:39:58Z 687.51999999999998 2016-09-02T10:39:59Z 687.41999999999996 2016-09-02T10:40:17Z 687.88999999999999 2016-09-02T10:40:33Z 687.95000000000005 2016-09-02T10:40:53Z 688.52999999999997 2016-09-02T10:41:13Z 689.16999999999996 2016-09-02T10:41:34Z 689.66999999999996 2016-09-02T10:41:51Z 690.38999999999999 2016-09-02T10:42:07Z 690.34000000000003 2016-09-02T10:42:24Z 691.09000000000003 2016-09-02T10:42:44Z 691.49000000000001 2016-09-02T10:42:56Z 691.74000000000001 2016-09-02T10:43:16Z 692.36000000000001 2016-09-02T10:43:33Z 692.95000000000005 2016-09-02T10:43:56Z 693.89999999999998 2016-09-02T10:44:21Z 694.60000000000002 2016-09-02T10:44:43Z 694.80999999999995 2016-09-02T10:44:47Z 694.95000000000005 2016-09-02T10:44:48Z 695.47000000000003 2016-09-02T10:44:57Z 695.89999999999998 2016-09-02T10:45:18Z 696.88 2016-09-02T10:45:39Z 697.17999999999995 2016-09-02T10:45:45Z 698.10000000000002 2016-09-02T10:46:01Z 698.91999999999996 2016-09-02T10:46:20Z 698.97000000000003 2016-09-02T10:46:33Z 699.39999999999998 2016-09-02T10:46:47Z 699.90999999999997 2016-09-02T10:47:00Z 699.57000000000005 2016-09-02T10:47:08Z 699.48000000000002 2016-09-02T10:47:10Z 699.41999999999996 2016-09-02T10:47:11Z 699.38 2016-09-02T10:47:12Z 699.34000000000003 2016-09-02T10:47:13Z 699.29999999999995 2016-09-02T10:47:14Z 699.26999999999998 2016-09-02T10:47:15Z 699.53999999999996 2016-09-02T10:47:22Z 699.55999999999995 2016-09-02T10:47:23Z 700.00999999999999 2016-09-02T10:47:38Z 700.19000000000005 2016-09-02T10:47:40Z 700.25 2016-09-02T10:47:41Z 700.42999999999995 2016-09-02T10:47:43Z 700.50999999999999 2016-09-02T10:47:44Z 701.60000000000002 2016-09-02T10:47:58Z 702.74000000000001 2016-09-02T10:48:13Z 703.95000000000005 2016-09-02T10:48:29Z 704.98000000000002 2016-09-02T10:48:46Z 705.38999999999999 2016-09-02T10:48:55Z 705.41999999999996 2016-09-02T10:48:56Z 705.46000000000004 2016-09-02T10:48:57Z 705.49000000000001 2016-09-02T10:48:58Z 705.52999999999997 2016-09-02T10:48:59Z 705.58000000000004 2016-09-02T10:49:01Z 707.15999999999997 2016-09-02T10:49:22Z 707.53999999999996 2016-09-02T10:49:35Z 707.55999999999995 2016-09-02T10:49:36Z 707.55999999999995 2016-09-02T10:49:37Z 707.57000000000005 2016-09-02T10:49:38Z 707.61000000000001 2016-09-02T10:49:39Z 708.69000000000005 2016-09-02T10:49:55Z 709.54999999999995 2016-09-02T10:50:13Z 710.63 2016-09-02T10:50:29Z 711.53999999999996 2016-09-02T10:50:48Z 712.13 2016-09-02T10:51:05Z 712.97000000000003 2016-09-02T10:51:18Z 713.27999999999997 2016-09-02T10:51:36Z 713.15999999999997 2016-09-02T10:51:50Z 712.79999999999995 2016-09-02T10:51:55Z 712.74000000000001 2016-09-02T10:51:56Z 712.65999999999997 2016-09-02T10:51:57Z 712.60000000000002 2016-09-02T10:51:58Z 712.54999999999995 2016-09-02T10:51:59Z 712.52999999999997 2016-09-02T10:52:00Z 712.84000000000003 2016-09-02T10:52:12Z 712.94000000000005 2016-09-02T10:52:28Z 713.10000000000002 2016-09-02T10:52:44Z 714.11000000000001 2016-09-02T10:53:05Z 715.67999999999995 2016-09-02T10:53:22Z 716.58000000000004 2016-09-02T10:53:36Z 718.09000000000003 2016-09-02T10:53:51Z 718.5 2016-09-02T10:54:08Z 719.13 2016-09-02T10:54:24Z 719.64999999999998 2016-09-02T10:54:41Z 720.28999999999996 2016-09-02T10:55:00Z 720.26999999999998 2016-09-02T10:55:18Z 720.90999999999997 2016-09-02T10:55:33Z 721.12 2016-09-02T10:55:48Z 721.02999999999997 2016-09-02T10:56:05Z 722.65999999999997 2016-09-02T10:56:22Z 723.25 2016-09-02T10:56:40Z 723.89999999999998 2016-09-02T10:56:55Z 724.46000000000004 2016-09-02T10:57:13Z 724.45000000000005 2016-09-02T10:57:23Z 724.63999999999999 2016-09-02T10:58:14Z 724.5 2016-09-02T10:58:33Z 724.53999999999996 2016-09-02T10:58:34Z 724.58000000000004 2016-09-02T10:58:35Z 724.60000000000002 2016-09-02T10:58:36Z 724.62 2016-09-02T10:58:37Z 724.63999999999999 2016-09-02T10:58:38Z 724.64999999999998 2016-09-02T10:58:39Z 724.65999999999997 2016-09-02T10:58:40Z 725.29999999999995 2016-09-02T10:58:57Z 725.98000000000002 2016-09-02T10:59:15Z 725.52999999999997 2016-09-02T10:59:32Z 723.23000000000002 2016-09-02T10:59:49Z 721.66999999999996 2016-09-02T11:00:01Z 719.88999999999999 2016-09-02T11:00:14Z 719.71000000000004 2016-09-02T11:00:18Z 719.65999999999997 2016-09-02T11:00:19Z 719.47000000000003 2016-09-02T11:00:23Z 719.10000000000002 2016-09-02T11:00:32Z 718.96000000000004 2016-09-02T11:00:33Z 718.37 2016-09-02T11:00:39Z 718.29999999999995 2016-09-02T11:00:40Z 718.25 2016-09-02T11:00:41Z 718.17999999999995 2016-09-02T11:00:43Z 717.80999999999995 2016-09-02T11:00:50Z 717.69000000000005 2016-09-02T11:00:51Z 717.57000000000005 2016-09-02T11:00:52Z 717.44000000000005 2016-09-02T11:00:53Z 717.32000000000005 2016-09-02T11:00:54Z 717.21000000000004 2016-09-02T11:00:55Z 717.09000000000003 2016-09-02T11:00:56Z 716.36000000000001 2016-09-02T11:01:04Z 716.28999999999996 2016-09-02T11:01:05Z 715.27999999999997 2016-09-02T11:01:19Z 715.21000000000004 2016-09-02T11:01:21Z 715.11000000000001 2016-09-02T11:01:22Z 715.02999999999997 2016-09-02T11:01:23Z 715.02999999999997 2016-09-02T11:01:24Z 714.88 2016-09-02T11:01:25Z 714.76999999999998 2016-09-02T11:01:26Z 714.66999999999996 2016-09-02T11:01:27Z 714.57000000000005 2016-09-02T11:01:28Z 713.91999999999996 2016-09-02T11:01:37Z 713.91999999999996 2016-09-02T11:01:48Z 714.34000000000003 2016-09-02T11:02:00Z 715.19000000000005 2016-09-02T11:02:14Z 715.15999999999997 2016-09-02T11:02:24Z 715.13999999999999 2016-09-02T11:02:34Z 715.27999999999997 2016-09-02T11:02:36Z 715.79999999999995 2016-09-02T11:02:49Z 715.83000000000004 2016-09-02T11:03:01Z 715.84000000000003 2016-09-02T11:03:13Z 715.77999999999997 2016-09-02T11:03:19Z 715.77999999999997 2016-09-02T11:03:20Z 716.58000000000004 2016-09-02T11:03:32Z 717.26999999999998 2016-09-02T11:03:44Z 717.78999999999996 2016-09-02T11:03:58Z 718.76999999999998 2016-09-02T11:04:13Z 719.51999999999998 2016-09-02T11:04:22Z 719.58000000000004 2016-09-02T11:04:23Z 719.62 2016-09-02T11:04:24Z 719.64999999999998 2016-09-02T11:04:25Z 719.67999999999995 2016-09-02T11:04:26Z 719.58000000000004 2016-09-02T11:04:37Z 718.91999999999996 2016-09-02T11:04:44Z 718.80999999999995 2016-09-02T11:04:45Z 718.62 2016-09-02T11:04:46Z 718.5 2016-09-02T11:04:47Z 718.37 2016-09-02T11:04:48Z 718.09000000000003 2016-09-02T11:04:50Z 717.84000000000003 2016-09-02T11:04:52Z 717.72000000000003 2016-09-02T11:04:53Z 717.46000000000004 2016-09-02T11:04:55Z 717.11000000000001 2016-09-02T11:04:58Z 716.60000000000002 2016-09-02T11:05:02Z 716.48000000000002 2016-09-02T11:05:03Z 716.36000000000001 2016-09-02T11:05:04Z 716.25 2016-09-02T11:05:05Z 716.13 2016-09-02T11:05:06Z 716 2016-09-02T11:05:07Z 715.59000000000003 2016-09-02T11:05:17Z 715.23000000000002 2016-09-02T11:05:19Z 714.82000000000005 2016-09-02T11:05:21Z 714.62 2016-09-02T11:05:22Z 714.34000000000003 2016-09-02T11:05:24Z 714.25 2016-09-02T11:05:25Z 714.13999999999999 2016-09-02T11:05:26Z 714.08000000000004 2016-09-02T11:05:27Z 714.05999999999995 2016-09-02T11:05:28Z 714.09000000000003 2016-09-02T11:05:29Z 714.10000000000002 2016-09-02T11:05:30Z 714.11000000000001 2016-09-02T11:05:31Z 714.12 2016-09-02T11:05:32Z 715.37 2016-09-02T11:05:44Z 715.30999999999995 2016-09-02T11:05:49Z 715.26999999999998 2016-09-02T11:05:53Z 715.25 2016-09-02T11:05:54Z 715.11000000000001 2016-09-02T11:05:56Z 714.92999999999995 2016-09-02T11:05:57Z 714.74000000000001 2016-09-02T11:05:58Z 714.55999999999995 2016-09-02T11:05:59Z 714.27999999999997 2016-09-02T11:06:00Z 714.13999999999999 2016-09-02T11:06:01Z 713.88999999999999 2016-09-02T11:06:12Z 713.75999999999999 2016-09-02T11:06:26Z 713.85000000000002 2016-09-02T11:06:34Z 713.86000000000001 2016-09-02T11:06:35Z 713.86000000000001 2016-09-02T11:06:36Z 713.72000000000003 2016-09-02T11:06:46Z 713.87 2016-09-02T11:07:16Z 713.48000000000002 2016-09-02T11:08:01Z 798.24000000000001 2016-09-02T11:13:38Z 798.24000000000001 2016-09-02T11:13:39Z 798.27999999999997 2016-09-02T11:14:02Z 798.54999999999995 2016-09-02T11:14:23Z 798.52999999999997 2016-09-02T11:14:25Z 798.5 2016-09-02T11:14:32Z 798.5 2016-09-02T11:14:33Z 798.5 2016-09-02T11:14:34Z 798.52999999999997 2016-09-02T11:14:35Z 798.53999999999996 2016-09-02T11:14:36Z 798.55999999999995 2016-09-02T11:14:37Z 798.59000000000003 2016-09-02T11:14:38Z 798.61000000000001 2016-09-02T11:14:39Z 798.63 2016-09-02T11:14:40Z 798.64999999999998 2016-09-02T11:14:41Z 798.66999999999996 2016-09-02T11:14:42Z 798.67999999999995 2016-09-02T11:14:43Z 798.69000000000005 2016-09-02T11:14:44Z 798.92999999999995 2016-09-02T11:14:58Z 799.09000000000003 2016-09-02T11:15:10Z 799.20000000000005 2016-09-02T11:15:25Z 799.91999999999996 2016-09-02T11:15:40Z 799.92999999999995 2016-09-02T11:15:52Z 799.84000000000003 2016-09-02T11:16:04Z 800.30999999999995 2016-09-02T11:16:17Z 800.74000000000001 2016-09-02T11:16:33Z 800.98000000000002 2016-09-02T11:16:47Z 801.65999999999997 2016-09-02T11:17:00Z 801.99000000000001 2016-09-02T11:17:03Z 802.08000000000004 2016-09-02T11:17:04Z 803.86000000000001 2016-09-02T11:17:22Z 804.03999999999996 2016-09-02T11:17:29Z 804 2016-09-02T11:17:30Z 803.88 2016-09-02T11:17:31Z 803.71000000000004 2016-09-02T11:17:32Z 803.53999999999996 2016-09-02T11:17:33Z 803.34000000000003 2016-09-02T11:17:34Z 802.54999999999995 2016-09-02T11:17:37Z 802.39999999999998 2016-09-02T11:17:38Z 802.26999999999998 2016-09-02T11:17:39Z 801.94000000000005 2016-09-02T11:17:43Z 801.78999999999996 2016-09-02T11:17:44Z 802.25999999999999 2016-09-02T11:17:59Z 802.52999999999997 2016-09-02T11:18:13Z 802.54999999999995 2016-09-02T11:18:14Z 802.57000000000005 2016-09-02T11:18:15Z 803.02999999999997 2016-09-02T11:18:26Z 803.5 2016-09-02T11:18:36Z 803.79999999999995 2016-09-02T11:18:49Z 803.90999999999997 2016-09-02T11:18:55Z 803.95000000000005 2016-09-02T11:18:56Z 804.29999999999995 2016-09-02T11:19:08Z 803.84000000000003 2016-09-02T11:19:21Z 803.64999999999998 2016-09-02T11:19:25Z 803.62 2016-09-02T11:19:26Z 803.61000000000001 2016-09-02T11:19:27Z 803.61000000000001 2016-09-02T11:19:28Z 803.62 2016-09-02T11:19:29Z 803.63 2016-09-02T11:19:30Z 803.63999999999999 2016-09-02T11:19:31Z 803.83000000000004 2016-09-02T11:19:46Z 804.01999999999998 2016-09-02T11:20:06Z 803.92999999999995 2016-09-02T11:20:26Z 804.63 2016-09-02T11:20:38Z 804.70000000000005 2016-09-02T11:20:39Z 804.75 2016-09-02T11:20:40Z 804.79999999999995 2016-09-02T11:20:41Z 804.86000000000001 2016-09-02T11:20:42Z 804.95000000000005 2016-09-02T11:20:43Z 805.98000000000002 2016-09-02T11:21:02Z 806.52999999999997 2016-09-02T11:21:23Z 807.25999999999999 2016-09-02T11:21:39Z 807.86000000000001 2016-09-02T11:21:59Z 808.26999999999998 2016-09-02T11:22:17Z 808.84000000000003 2016-09-02T11:22:37Z 809.44000000000005 2016-09-02T11:22:55Z 810.04999999999995 2016-09-02T11:23:13Z 810.46000000000004 2016-09-02T11:23:32Z 810.40999999999997 2016-09-02T11:23:49Z 809.89999999999998 2016-09-02T11:24:08Z 809.45000000000005 2016-09-02T11:24:27Z 809.49000000000001 2016-09-02T11:24:40Z 809.58000000000004 2016-09-02T11:24:59Z 810.02999999999997 2016-09-02T11:25:16Z 810.78999999999996 2016-09-02T11:25:35Z 811.32000000000005 2016-09-02T11:25:48Z 811.27999999999997 2016-09-02T11:26:18Z 811.71000000000004 2016-09-02T11:26:44Z 811.75 2016-09-02T11:26:47Z 812.38999999999999 2016-09-02T11:27:00Z 814.15999999999997 2016-09-02T11:27:21Z 815.60000000000002 2016-09-02T11:27:37Z 817.33000000000004 2016-09-02T11:27:59Z 819.37 2016-09-02T11:28:20Z 820.73000000000002 2016-09-02T11:28:39Z 822.26999999999998 2016-09-02T11:28:59Z 823.80999999999995 2016-09-02T11:29:18Z 824.88999999999999 2016-09-02T11:29:36Z 826.26999999999998 2016-09-02T11:29:57Z 826.35000000000002 2016-09-02T11:29:58Z 827.52999999999997 2016-09-02T11:30:08Z 827.52999999999997 2016-09-02T11:30:09Z 827.69000000000005 2016-09-02T11:30:10Z 827.76999999999998 2016-09-02T11:30:11Z 827.86000000000001 2016-09-02T11:30:12Z 827.95000000000005 2016-09-02T11:30:13Z 828.03999999999996 2016-09-02T11:30:14Z 828.11000000000001 2016-09-02T11:30:15Z 829.71000000000004 2016-09-02T11:30:36Z 831.38999999999999 2016-09-02T11:30:58Z 832.90999999999997 2016-09-02T11:31:18Z 834.26999999999998 2016-09-02T11:31:35Z 836 2016-09-02T11:31:52Z 836.74000000000001 2016-09-02T11:32:00Z 837.86000000000001 2016-09-02T11:32:13Z 839.64999999999998 2016-09-02T11:32:30Z 842.04999999999995 2016-09-02T11:32:50Z 843.76999999999998 2016-09-02T11:33:08Z 844.72000000000003 2016-09-02T11:33:18Z 845.54999999999995 2016-09-02T11:33:25Z 847.46000000000004 2016-09-02T11:33:41Z 847.82000000000005 2016-09-02T11:33:45Z 848.97000000000003 2016-09-02T11:34:00Z 850.37 2016-09-02T11:34:16Z 851.80999999999995 2016-09-02T11:34:32Z 853.52999999999997 2016-09-02T11:34:51Z 855.48000000000002 2016-09-02T11:35:11Z 857.47000000000003 2016-09-02T11:35:33Z 858.5 2016-09-02T11:35:53Z 859.75999999999999 2016-09-02T11:36:12Z 862.08000000000004 2016-09-02T11:36:34Z 864.20000000000005 2016-09-02T11:36:58Z 866 2016-09-02T11:37:16Z 867.36000000000001 2016-09-02T11:37:30Z 869 2016-09-02T11:37:48Z 870.88 2016-09-02T11:38:06Z 872.22000000000003 2016-09-02T11:38:24Z 873.25 2016-09-02T11:38:46Z 875.34000000000003 2016-09-02T11:39:07Z 876.62 2016-09-02T11:39:19Z 878.40999999999997 2016-09-02T11:39:36Z 880.07000000000005 2016-09-02T11:39:56Z 880.15999999999997 2016-09-02T11:39:57Z 881.17999999999995 2016-09-02T11:40:16Z 881.74000000000001 2016-09-02T11:40:32Z 884.13999999999999 2016-09-02T11:40:57Z 885.47000000000003 2016-09-02T11:41:12Z 885.53999999999996 2016-09-02T11:41:13Z 886.97000000000003 2016-09-02T11:41:30Z 889.75999999999999 2016-09-02T11:41:55Z 890.82000000000005 2016-09-02T11:42:09Z 892.37 2016-09-02T11:42:26Z 894.29999999999995 2016-09-02T11:42:48Z 894.97000000000003 2016-09-02T11:43:13Z 895.94000000000005 2016-09-02T11:43:36Z 897.37 2016-09-02T11:43:52Z 897.97000000000003 2016-09-02T11:44:00Z 899.25 2016-09-02T11:44:13Z 901.42999999999995 2016-09-02T11:44:36Z 902.55999999999995 2016-09-02T11:44:59Z 902.51999999999998 2016-09-02T11:45:31Z 903.49000000000001 2016-09-02T11:45:51Z 905.22000000000003 2016-09-02T11:46:09Z 907.02999999999997 2016-09-02T11:46:29Z 909.00999999999999 2016-09-02T11:46:48Z 910.10000000000002 2016-09-02T11:46:59Z 911.69000000000005 2016-09-02T11:47:16Z 913.13999999999999 2016-09-02T11:47:36Z 913.53999999999996 2016-09-02T11:47:54Z 913.60000000000002 2016-09-02T11:47:55Z 913.72000000000003 2016-09-02T11:47:57Z 913.78999999999996 2016-09-02T11:47:58Z 913.88 2016-09-02T11:47:59Z 913.97000000000003 2016-09-02T11:48:00Z 914.07000000000005 2016-09-02T11:48:01Z 914.14999999999998 2016-09-02T11:48:02Z 915.80999999999995 2016-09-02T11:48:19Z 916.55999999999995 2016-09-02T11:48:37Z 916.80999999999995 2016-09-02T11:48:42Z 916.86000000000001 2016-09-02T11:48:43Z 916.90999999999997 2016-09-02T11:48:44Z 916.98000000000002 2016-09-02T11:48:45Z 917.01999999999998 2016-09-02T11:48:46Z 917.05999999999995 2016-09-02T11:48:47Z 917.10000000000002 2016-09-02T11:48:48Z 917.15999999999997 2016-09-02T11:48:49Z 917.23000000000002 2016-09-02T11:48:50Z 917.30999999999995 2016-09-02T11:48:51Z 917.40999999999997 2016-09-02T11:48:52Z 917.51999999999998 2016-09-02T11:48:53Z 917.62 2016-09-02T11:48:54Z 917.72000000000003 2016-09-02T11:48:55Z 917.79999999999995 2016-09-02T11:48:56Z 917.87 2016-09-02T11:48:57Z 917.95000000000005 2016-09-02T11:48:58Z 919.85000000000002 2016-09-02T11:49:17Z 920.72000000000003 2016-09-02T11:49:25Z 920.80999999999995 2016-09-02T11:49:26Z 921.13999999999999 2016-09-02T11:49:29Z 921.25999999999999 2016-09-02T11:49:30Z 921.37 2016-09-02T11:49:31Z 922.12 2016-09-02T11:49:43Z 922.16999999999996 2016-09-02T11:49:44Z 924.40999999999997 2016-09-02T11:50:07Z 925.73000000000002 2016-09-02T11:50:24Z 927.28999999999996 2016-09-02T11:50:43Z 928.98000000000002 2016-09-02T11:51:01Z 930.75999999999999 2016-09-02T11:51:23Z 932.27999999999997 2016-09-02T11:51:43Z 934.14999999999998 2016-09-02T11:52:03Z 935.21000000000004 2016-09-02T11:52:27Z 936.86000000000001 2016-09-02T11:52:49Z 936.97000000000003 2016-09-02T11:52:50Z 938.41999999999996 2016-09-02T11:53:07Z 938.47000000000003 2016-09-02T11:53:15Z 938.47000000000003 2016-09-02T11:53:16Z 938.48000000000002 2016-09-02T11:53:17Z 939.84000000000003 2016-09-02T11:53:35Z 941.63999999999999 2016-09-02T11:53:56Z 943.01999999999998 2016-09-02T11:54:14Z 943.58000000000004 2016-09-02T11:54:37Z 944.89999999999998 2016-09-02T11:54:56Z 946.13999999999999 2016-09-02T11:55:17Z 946.97000000000003 2016-09-02T11:55:34Z 946.99000000000001 2016-09-02T11:55:35Z 947.37 2016-09-02T11:55:48Z 947.69000000000005 2016-09-02T11:56:08Z 947.72000000000003 2016-09-02T11:56:25Z 947.75 2016-09-02T11:56:26Z 947.67999999999995 2016-09-02T11:56:28Z 947.65999999999997 2016-09-02T11:56:29Z 947.65999999999997 2016-09-02T11:56:30Z 947.60000000000002 2016-09-02T11:56:31Z 947.57000000000005 2016-09-02T11:56:32Z 947.57000000000005 2016-09-02T11:56:33Z 947.60000000000002 2016-09-02T11:56:34Z 947.64999999999998 2016-09-02T11:56:35Z 948.13999999999999 2016-09-02T11:56:47Z 948.59000000000003 2016-09-02T11:56:58Z 948.62 2016-09-02T11:56:59Z 948.63999999999999 2016-09-02T11:57:00Z 948.66999999999996 2016-09-02T11:57:01Z 948.69000000000005 2016-09-02T11:57:02Z 948.72000000000003 2016-09-02T11:57:03Z 949.80999999999995 2016-09-02T11:57:18Z 950.52999999999997 2016-09-02T11:57:34Z 951.94000000000005 2016-09-02T11:57:52Z 952.71000000000004 2016-09-02T11:58:01Z 952.76999999999998 2016-09-02T11:58:02Z 952.84000000000003 2016-09-02T11:58:03Z 952.89999999999998 2016-09-02T11:58:04Z 952.96000000000004 2016-09-02T11:58:05Z 953.01999999999998 2016-09-02T11:58:06Z 954.28999999999996 2016-09-02T11:58:20Z 954.38 2016-09-02T11:58:21Z 956.04999999999995 2016-09-02T11:58:39Z 956.94000000000005 2016-09-02T11:58:47Z 957.02999999999997 2016-09-02T11:58:48Z 957.13999999999999 2016-09-02T11:58:49Z 957.25 2016-09-02T11:58:50Z 957.36000000000001 2016-09-02T11:58:51Z 958.98000000000002 2016-09-02T11:59:07Z 959.75 2016-09-02T11:59:21Z 960.24000000000001 2016-09-02T11:59:26Z 961.54999999999995 2016-09-02T11:59:40Z 961.63 2016-09-02T11:59:41Z 961.67999999999995 2016-09-02T11:59:42Z 961.73000000000002 2016-09-02T11:59:43Z 962.90999999999997 2016-09-02T11:59:58Z 963.34000000000003 2016-09-02T12:00:04Z 963.38999999999999 2016-09-02T12:00:05Z 964.86000000000001 2016-09-02T12:00:26Z 965.41999999999996 2016-09-02T12:00:34Z 965.5 2016-09-02T12:00:35Z 965.55999999999995 2016-09-02T12:00:36Z 965.63999999999999 2016-09-02T12:00:37Z 965.72000000000003 2016-09-02T12:00:38Z 966.08000000000004 2016-09-02T12:00:42Z 966.70000000000005 2016-09-02T12:00:49Z 966.75999999999999 2016-09-02T12:00:50Z 966.80999999999995 2016-09-02T12:00:51Z 966.88 2016-09-02T12:00:52Z 966.94000000000005 2016-09-02T12:00:53Z 967 2016-09-02T12:00:54Z 967.07000000000005 2016-09-02T12:00:55Z 968.32000000000005 2016-09-02T12:01:11Z 968.48000000000002 2016-09-02T12:01:12Z 969.63 2016-09-02T12:01:25Z 971.13999999999999 2016-09-02T12:01:41Z 971.24000000000001 2016-09-02T12:01:42Z 971.32000000000005 2016-09-02T12:01:43Z 971.60000000000002 2016-09-02T12:01:46Z 971.72000000000003 2016-09-02T12:01:47Z 971.85000000000002 2016-09-02T12:01:48Z 973.20000000000005 2016-09-02T12:02:04Z 974.44000000000005 2016-09-02T12:02:19Z 975.64999999999998 2016-09-02T12:02:38Z 976.25999999999999 2016-09-02T12:02:56Z 976.30999999999995 2016-09-02T12:02:57Z 977.59000000000003 2016-09-02T12:03:16Z 979.20000000000005 2016-09-02T12:03:35Z 981.28999999999996 2016-09-02T12:03:59Z 981.94000000000005 2016-09-02T12:04:22Z 982.71000000000004 2016-09-02T12:04:37Z 984.38999999999999 2016-09-02T12:04:59Z 986.95000000000005 2016-09-02T12:05:24Z 988.11000000000001 2016-09-02T12:05:41Z 988.78999999999996 2016-09-02T12:06:04Z 991.28999999999996 2016-09-02T12:06:30Z 993.24000000000001 2016-09-02T12:06:52Z 994.92999999999995 2016-09-02T12:07:11Z 995.74000000000001 2016-09-02T12:07:34Z 996.62 2016-09-02T12:08:00Z 997.98000000000002 2016-09-02T12:08:21Z 999.44000000000005 2016-09-02T12:08:40Z 1001.22 2016-09-02T12:08:58Z 1003 2016-09-02T12:09:19Z 1003.46 2016-09-02T12:09:24Z 1004.6900000000001 2016-09-02T12:09:41Z 1006.83 2016-09-02T12:10:05Z 1008.9 2016-09-02T12:10:27Z 1009.75 2016-09-02T12:10:48Z 1009.5599999999999 2016-09-02T12:11:21Z 1010.52 2016-09-02T12:11:37Z 1012 2016-09-02T12:11:51Z 1013.76 2016-09-02T12:12:13Z 1015.58 2016-09-02T12:12:34Z 1016.34 2016-09-02T12:13:03Z 1018.54 2016-09-02T12:13:26Z 1020.74 2016-09-02T12:13:47Z 1021.6900000000001 2016-09-02T12:14:10Z 1022.4299999999999 2016-09-02T12:14:27Z 1024.8099999999999 2016-09-02T12:14:52Z 1026.8399999999999 2016-09-02T12:15:13Z 1028.8699999999999 2016-09-02T12:15:36Z 1030.4300000000001 2016-09-02T12:15:58Z 1031.5999999999999 2016-09-02T12:16:22Z 1033.53 2016-09-02T12:16:45Z 1036.03 2016-09-02T12:17:12Z 1038.1700000000001 2016-09-02T12:17:37Z 1039.45 2016-09-02T12:17:53Z 1040.1600000000001 2016-09-02T12:18:24Z 1041.6700000000001 2016-09-02T12:18:46Z 1043.3399999999999 2016-09-02T12:19:05Z 1044.29 2016-09-02T12:19:27Z 1045.48 2016-09-02T12:19:56Z 1047.73 2016-09-02T12:20:20Z 1049.7 2016-09-02T12:20:42Z 1050.55 2016-09-02T12:21:08Z 1053.21 2016-09-02T12:21:39Z 1054.49 2016-09-02T12:22:01Z 1055.55 2016-09-02T12:22:20Z 1057.8199999999999 2016-09-02T12:22:42Z 1058.8 2016-09-02T12:23:05Z 1058.9200000000001 2016-09-02T12:23:38Z 1060.4000000000001 2016-09-02T12:23:52Z 1062.1600000000001 2016-09-02T12:24:11Z 1062.6300000000001 2016-09-02T12:24:35Z 1064.1099999999999 2016-09-02T12:24:53Z 1065.95 2016-09-02T12:25:15Z 1066.3 2016-09-02T12:25:19Z 1067.3 2016-09-02T12:25:35Z 1068.21 2016-09-02T12:25:48Z 1069.5899999999999 2016-09-02T12:26:08Z 1070.5799999999999 2016-09-02T12:26:45Z 1071.73 2016-09-02T12:26:59Z 1073.6700000000001 2016-09-02T12:27:17Z 1075.51 2016-09-02T12:27:39Z 1076.0899999999999 2016-09-02T12:28:00Z 1077.5899999999999 2016-09-02T12:28:18Z 1079.3 2016-09-02T12:28:35Z 1080.5799999999999 2016-09-02T12:28:57Z 1081.6400000000001 2016-09-02T12:29:28Z 1083 2016-09-02T12:29:48Z 1085.26 2016-09-02T12:30:17Z 1086.8900000000001 2016-09-02T12:30:38Z 1088.22 2016-09-02T12:31:09Z 1089.8099999999999 2016-09-02T12:31:33Z 1091.3199999999999 2016-09-02T12:31:52Z 1092.9200000000001 2016-09-02T12:32:12Z 1094.77 2016-09-02T12:32:32Z 1096.6700000000001 2016-09-02T12:32:56Z 1097.99 2016-09-02T12:33:13Z 1098.8 2016-09-02T12:33:40Z 1100.53 2016-09-02T12:34:01Z 1101.8800000000001 2016-09-02T12:34:19Z 1102.52 2016-09-02T12:34:58Z 1103.6099999999999 2016-09-02T12:35:12Z 1105.0899999999999 2016-09-02T12:35:28Z 1106.8499999999999 2016-09-02T12:35:51Z 1108.6500000000001 2016-09-02T12:36:15Z 1110.46 2016-09-02T12:36:35Z 1110.9200000000001 2016-09-02T12:37:05Z 1111.1300000000001 2016-09-02T12:37:07Z 1112.8800000000001 2016-09-02T12:37:25Z 1114.72 2016-09-02T12:37:46Z 1116.3499999999999 2016-09-02T12:38:04Z 1117.9300000000001 2016-09-02T12:38:24Z 1119.1300000000001 2016-09-02T12:38:39Z 1119.9000000000001 2016-09-02T12:39:00Z 1121.3 2016-09-02T12:39:18Z 1122.5899999999999 2016-09-02T12:39:32Z 1123.0699999999999 2016-09-02T12:39:53Z 1123.3900000000001 2016-09-02T12:40:27Z 1123.8199999999999 2016-09-02T12:40:45Z 1124.2 2016-09-02T12:40:56Z 1124.6099999999999 2016-09-02T12:41:01Z 1124.8099999999999 2016-09-02T12:41:05Z 1126.54 2016-09-02T12:41:24Z 1128.0599999999999 2016-09-02T12:41:44Z 1129.23 2016-09-02T12:42:00Z 1129.9400000000001 2016-09-02T12:42:17Z 1130.04 2016-09-02T12:42:30Z 1129.8800000000001 2016-09-02T12:42:55Z 1129.9000000000001 2016-09-02T12:44:11Z 1130.1099999999999 2016-09-02T12:45:17Z 1130.3800000000001 2016-09-02T12:46:28Z 1130.5799999999999 2016-09-02T12:46:56Z 1130.73 2016-09-02T12:47:23Z 1130.71 2016-09-02T12:47:31Z 1130.72 2016-09-02T12:47:32Z 1130.73 2016-09-02T12:47:33Z 1130.75 2016-09-02T12:47:48Z 1130.72 2016-09-02T12:47:51Z 1130.72 2016-09-02T12:47:52Z 1130.72 2016-09-02T12:47:53Z 1130.73 2016-09-02T12:47:54Z 1130.75 2016-09-02T12:47:55Z 1130.76 2016-09-02T12:47:56Z 1130.4400000000001 2016-09-02T12:48:04Z 1130.3399999999999 2016-09-02T12:48:05Z 1130.04 2016-09-02T12:48:07Z 1129.8800000000001 2016-09-02T12:48:08Z 1129.73 2016-09-02T12:48:09Z 1129.5599999999999 2016-09-02T12:48:10Z 1129.3399999999999 2016-09-02T12:48:11Z 1129.0899999999999 2016-09-02T12:48:12Z 1128.8199999999999 2016-09-02T12:48:13Z 1128.5 2016-09-02T12:48:14Z 1125.46 2016-09-02T12:48:20Z 1122.3199999999999 2016-09-02T12:48:29Z 1121.1900000000001 2016-09-02T12:48:33Z 1120.95 2016-09-02T12:48:34Z 1120.71 2016-09-02T12:48:35Z 1120.5 2016-09-02T12:48:36Z 1120.3099999999999 2016-09-02T12:48:37Z 1118.3399999999999 2016-09-02T12:48:46Z 1118.0699999999999 2016-09-02T12:48:47Z 1117.79 2016-09-02T12:48:48Z 1116.51 2016-09-02T12:48:52Z 1116.1500000000001 2016-09-02T12:48:53Z 1115.79 2016-09-02T12:48:54Z 1115.4100000000001 2016-09-02T12:48:55Z 1115.01 2016-09-02T12:48:56Z 1114.5999999999999 2016-09-02T12:48:57Z 1114.1900000000001 2016-09-02T12:48:58Z 1113.79 2016-09-02T12:48:59Z 1113.3599999999999 2016-09-02T12:49:00Z 1112.9000000000001 2016-09-02T12:49:01Z 1112.45 2016-09-02T12:49:02Z 1111.96 2016-09-02T12:49:03Z 1108.6700000000001 2016-09-02T12:49:09Z 1107.8499999999999 2016-09-02T12:49:11Z 1107.45 2016-09-02T12:49:12Z 1107.03 2016-09-02T12:49:13Z 1106.6199999999999 2016-09-02T12:49:14Z 1106.25 2016-09-02T12:49:15Z 1105.9100000000001 2016-09-02T12:49:16Z 1105.5599999999999 2016-09-02T12:49:17Z 1105.2 2016-09-02T12:49:18Z 1104.8399999999999 2016-09-02T12:49:19Z 1104.53 2016-09-02T12:49:20Z 1104.24 2016-09-02T12:49:21Z 1102.4100000000001 2016-09-02T12:49:33Z 1102.1300000000001 2016-09-02T12:49:38Z 1102.0599999999999 2016-09-02T12:49:39Z 1102 2016-09-02T12:49:40Z 1101.6199999999999 2016-09-02T12:49:44Z 1101.52 2016-09-02T12:49:45Z 1101.4000000000001 2016-09-02T12:49:46Z 1100.53 2016-09-02T12:49:50Z 1100.23 2016-09-02T12:49:51Z 1099.9100000000001 2016-09-02T12:49:52Z 1099.1900000000001 2016-09-02T12:49:53Z 1098.8 2016-09-02T12:49:54Z 1098.4000000000001 2016-09-02T12:49:55Z 1098.01 2016-09-02T12:49:56Z 1097.5899999999999 2016-09-02T12:49:57Z 1097.1300000000001 2016-09-02T12:49:58Z 1096.6500000000001 2016-09-02T12:49:59Z 1096.2 2016-09-02T12:50:00Z 1095.74 2016-09-02T12:50:01Z 1095.25 2016-09-02T12:50:02Z 1094.76 2016-09-02T12:50:03Z 1094.24 2016-09-02T12:50:04Z 1093.6900000000001 2016-09-02T12:50:05Z 1090.45 2016-09-02T12:50:10Z 1088.98 2016-09-02T12:50:12Z 1085.0599999999999 2016-09-02T12:50:16Z 1081.6600000000001 2016-09-02T12:50:20Z 1076.1600000000001 2016-09-02T12:50:27Z 1076.1600000000001 2016-09-02T12:50:28Z 1075.5899999999999 2016-09-02T12:50:29Z 1075.03 2016-09-02T12:50:30Z 1074.49 2016-09-02T12:50:31Z 1073.97 2016-09-02T12:50:32Z 1073.46 2016-09-02T12:50:33Z 1073.01 2016-09-02T12:50:34Z 1072.6099999999999 2016-09-02T12:50:35Z 1069.49 2016-09-02T12:50:45Z 1067.6500000000001 2016-09-02T12:50:51Z 1067.3699999999999 2016-09-02T12:50:52Z 1067.1199999999999 2016-09-02T12:50:53Z 1066.8900000000001 2016-09-02T12:50:54Z 1066.6900000000001 2016-09-02T12:50:55Z 1066.51 2016-09-02T12:50:56Z 1066.1600000000001 2016-09-02T12:50:58Z 1064.6600000000001 2016-09-02T12:51:05Z 1064.2 2016-09-02T12:51:06Z 1063.96 2016-09-02T12:51:07Z 1063.71 2016-09-02T12:51:08Z 1063.4400000000001 2016-09-02T12:51:09Z 1063.1600000000001 2016-09-02T12:51:10Z 1062.9100000000001 2016-09-02T12:51:11Z 1059.9000000000001 2016-09-02T12:51:22Z 1056.8900000000001 2016-09-02T12:51:30Z 1053.48 2016-09-02T12:51:36Z 1050.3 2016-09-02T12:51:42Z 1046.8099999999999 2016-09-02T12:51:48Z 1043.4300000000001 2016-09-02T12:51:54Z 1041.1700000000001 2016-09-02T12:51:59Z 1039 2016-09-02T12:52:12Z 1038.1900000000001 2016-09-02T12:52:29Z 1037.3599999999999 2016-09-02T12:52:39Z 1036.8599999999999 2016-09-02T12:52:58Z 1036.97 2016-09-02T12:53:55Z 1036.9000000000001 2016-09-02T12:54:22Z 1036.8800000000001 2016-09-02T12:54:23Z 1036.49 2016-09-02T12:54:34Z 1036.01 2016-09-02T12:54:39Z 1035.75 2016-09-02T12:54:41Z 1032.6199999999999 2016-09-02T12:54:52Z 1030.8299999999999 2016-09-02T12:54:56Z 1030.3599999999999 2016-09-02T12:54:57Z 1026.9300000000001 2016-09-02T12:55:03Z 1023.9 2016-09-02T12:55:08Z 1021.4400000000001 2016-09-02T12:55:13Z 1020.05 2016-09-02T12:55:16Z 1019.28 2016-09-02T12:55:19Z 1018.71 2016-09-02T12:55:21Z 1016.51 2016-09-02T12:55:27Z 1016.1799999999999 2016-09-02T12:55:28Z 1015.87 2016-09-02T12:55:29Z 1015.58 2016-09-02T12:55:30Z 1015.3 2016-09-02T12:55:31Z 1014.8099999999999 2016-09-02T12:55:33Z 1014.41 2016-09-02T12:55:35Z 1014.24 2016-09-02T12:55:36Z 1014.08 2016-09-02T12:55:37Z 1013.9299999999999 2016-09-02T12:55:38Z 1013.8099999999999 2016-09-02T12:55:39Z 1013.6799999999999 2016-09-02T12:55:40Z 1013.55 2016-09-02T12:55:41Z 1013.42 2016-09-02T12:55:42Z 1013.3200000000001 2016-09-02T12:55:43Z 1012.53 2016-09-02T12:55:52Z 1012.4400000000001 2016-09-02T12:55:53Z 1012.36 2016-09-02T12:55:54Z 1012.11 2016-09-02T12:55:57Z 1012.03 2016-09-02T12:55:58Z 1011.9400000000001 2016-09-02T12:55:59Z 1011.83 2016-09-02T12:56:00Z 1011.74 2016-09-02T12:56:01Z 1011.67 2016-09-02T12:56:02Z 1011.61 2016-09-02T12:56:03Z 1011.5599999999999 2016-09-02T12:56:04Z 1011.52 2016-09-02T12:56:05Z 1011.47 2016-09-02T12:56:06Z 1011.42 2016-09-02T12:56:07Z 1011.35 2016-09-02T12:56:08Z 1008.8 2016-09-02T12:56:22Z 1005.6799999999999 2016-09-02T12:56:32Z 1002.11 2016-09-02T12:56:40Z 999.08000000000004 2016-09-02T12:56:51Z 999.13 2016-09-02T12:57:02Z 1001.79 2016-09-02T12:57:14Z 1004.12 2016-09-02T12:57:30Z 1005.66 2016-09-02T12:57:48Z 1006.87 2016-09-02T12:58:04Z 1007.83 2016-09-02T12:58:15Z 1007.9 2016-09-02T12:58:16Z 1007.96 2016-09-02T12:58:17Z 1009.09 2016-09-02T12:58:32Z 1010.15 2016-09-02T12:58:46Z 1011.4400000000001 2016-09-02T12:59:01Z 1012.89 2016-09-02T12:59:17Z 1014.47 2016-09-02T12:59:35Z 1015.86 2016-09-02T12:59:55Z 1017.03 2016-09-02T13:00:16Z 1018 2016-09-02T13:00:31Z 1019.0700000000001 2016-09-02T13:00:53Z 1019.5599999999999 2016-09-02T13:01:09Z 1020.22 2016-09-02T13:01:21Z 1020.97 2016-09-02T13:01:35Z 1021.77 2016-09-02T13:01:50Z 1022.36 2016-09-02T13:02:06Z 1022.99 2016-09-02T13:02:18Z 1023.52 2016-09-02T13:02:33Z 1023.52 2016-09-02T13:02:43Z 1023.46 2016-09-02T13:02:46Z 1023.42 2016-09-02T13:02:48Z 1023.4 2016-09-02T13:02:49Z 1023.39 2016-09-02T13:02:50Z 1023.36 2016-09-02T13:02:51Z 1023.29 2016-09-02T13:02:52Z 1020.1799999999999 2016-09-02T13:03:04Z 1019.8 2016-09-02T13:03:05Z 1016.25 2016-09-02T13:03:12Z 1012.79 2016-09-02T13:03:18Z 1009.74 2016-09-02T13:03:22Z 1006.4400000000001 2016-09-02T13:03:27Z 1003.3200000000001 2016-09-02T13:03:31Z 999.66999999999996 2016-09-02T13:03:35Z 995.94000000000005 2016-09-02T13:03:39Z 993.22000000000003 2016-09-02T13:03:42Z 992.29999999999995 2016-09-02T13:03:43Z 991.45000000000005 2016-09-02T13:03:44Z 990.63999999999999 2016-09-02T13:03:45Z 989.15999999999997 2016-09-02T13:03:46Z 988.44000000000005 2016-09-02T13:03:47Z 987.75 2016-09-02T13:03:48Z 987.11000000000001 2016-09-02T13:03:49Z 986.5 2016-09-02T13:03:50Z 985.88 2016-09-02T13:03:51Z 985.22000000000003 2016-09-02T13:03:52Z 984.57000000000005 2016-09-02T13:03:53Z 983.89999999999998 2016-09-02T13:03:54Z 980.52999999999997 2016-09-02T13:03:58Z 977.12 2016-09-02T13:04:02Z 976.25999999999999 2016-09-02T13:04:03Z 975.35000000000002 2016-09-02T13:04:04Z 974.47000000000003 2016-09-02T13:04:05Z 973.62 2016-09-02T13:04:06Z 972.78999999999996 2016-09-02T13:04:07Z 971.98000000000002 2016-09-02T13:04:08Z 971.22000000000003 2016-09-02T13:04:09Z 970.46000000000004 2016-09-02T13:04:10Z 969.67999999999995 2016-09-02T13:04:11Z 968.01999999999998 2016-09-02T13:04:12Z 967.23000000000002 2016-09-02T13:04:13Z 966.5 2016-09-02T13:04:14Z 965.76999999999998 2016-09-02T13:04:15Z 965.03999999999996 2016-09-02T13:04:16Z 964.33000000000004 2016-09-02T13:04:17Z 963.64999999999998 2016-09-02T13:04:18Z 963.00999999999999 2016-09-02T13:04:19Z 962.35000000000002 2016-09-02T13:04:20Z 961.67999999999995 2016-09-02T13:04:21Z 961.02999999999997 2016-09-02T13:04:22Z 960.39999999999998 2016-09-02T13:04:23Z 959.77999999999997 2016-09-02T13:04:24Z 959.12 2016-09-02T13:04:25Z 958.44000000000005 2016-09-02T13:04:26Z 957.75 2016-09-02T13:04:27Z 957.02999999999997 2016-09-02T13:04:28Z 956.29999999999995 2016-09-02T13:04:29Z 952.87 2016-09-02T13:04:34Z 949.73000000000002 2016-09-02T13:04:38Z 946.64999999999998 2016-09-02T13:04:42Z 943.36000000000001 2016-09-02T13:04:46Z 942.59000000000003 2016-09-02T13:04:47Z 939.41999999999996 2016-09-02T13:04:51Z 935.71000000000004 2016-09-02T13:04:56Z 932.78999999999996 2016-09-02T13:05:00Z 930.66999999999996 2016-09-02T13:05:02Z 929.98000000000002 2016-09-02T13:05:03Z 926.17999999999995 2016-09-02T13:05:08Z 922.49000000000001 2016-09-02T13:05:12Z 918.69000000000005 2016-09-02T13:05:16Z 915.20000000000005 2016-09-02T13:05:20Z 911.76999999999998 2016-09-02T13:05:24Z 908.32000000000005 2016-09-02T13:05:27Z 906.72000000000003 2016-09-02T13:05:29Z 906.00999999999999 2016-09-02T13:05:30Z 905.36000000000001 2016-09-02T13:05:31Z 904.71000000000004 2016-09-02T13:05:32Z 904.02999999999997 2016-09-02T13:05:33Z 903.36000000000001 2016-09-02T13:05:34Z 902.71000000000004 2016-09-02T13:05:35Z 902.07000000000005 2016-09-02T13:05:36Z 901.40999999999997 2016-09-02T13:05:37Z 900.70000000000005 2016-09-02T13:05:38Z 900.00999999999999 2016-09-02T13:05:39Z 899.36000000000001 2016-09-02T13:05:40Z 898.69000000000005 2016-09-02T13:05:41Z 898 2016-09-02T13:05:42Z 897.34000000000003 2016-09-02T13:05:43Z 896.67999999999995 2016-09-02T13:05:44Z 896.07000000000005 2016-09-02T13:05:45Z 895.47000000000003 2016-09-02T13:05:46Z 894.84000000000003 2016-09-02T13:05:47Z 894.17999999999995 2016-09-02T13:05:48Z 892.45000000000005 2016-09-02T13:05:51Z 891.05999999999995 2016-09-02T13:05:53Z 890.66999999999996 2016-09-02T13:05:54Z 890.33000000000004 2016-09-02T13:05:55Z 889.40999999999997 2016-09-02T13:05:58Z 889.09000000000003 2016-09-02T13:05:59Z 887.98000000000002 2016-09-02T13:06:02Z 884.73000000000002 2016-09-02T13:06:10Z 883.89999999999998 2016-09-02T13:06:12Z 882.12 2016-09-02T13:06:16Z 881.77999999999997 2016-09-02T13:06:17Z 880.34000000000003 2016-09-02T13:06:22Z 880.02999999999997 2016-09-02T13:06:23Z 879.69000000000005 2016-09-02T13:06:24Z 879.35000000000002 2016-09-02T13:06:25Z 879 2016-09-02T13:06:26Z 878.67999999999995 2016-09-02T13:06:27Z 878.40999999999997 2016-09-02T13:06:28Z 878.13 2016-09-02T13:06:29Z 877.80999999999995 2016-09-02T13:06:30Z 877.42999999999995 2016-09-02T13:06:31Z 877.04999999999995 2016-09-02T13:06:32Z 876.73000000000002 2016-09-02T13:06:33Z 876.38 2016-09-02T13:06:34Z 876.01999999999998 2016-09-02T13:06:35Z 875.66999999999996 2016-09-02T13:06:36Z 875.34000000000003 2016-09-02T13:06:37Z 875.00999999999999 2016-09-02T13:06:38Z 874.69000000000005 2016-09-02T13:06:39Z 874.01999999999998 2016-09-02T13:06:40Z 873.66999999999996 2016-09-02T13:06:41Z 873.66999999999996 2016-09-02T13:06:42Z 870.45000000000005 2016-09-02T13:06:50Z 868.50999999999999 2016-09-02T13:07:05Z 868.12 2016-09-02T13:07:08Z 867.98000000000002 2016-09-02T13:07:09Z 867.83000000000004 2016-09-02T13:07:10Z 866.62 2016-09-02T13:07:16Z 866.28999999999996 2016-09-02T13:07:18Z 866.14999999999998 2016-09-02T13:07:19Z 866.01999999999998 2016-09-02T13:07:20Z 865.89999999999998 2016-09-02T13:07:21Z 865.78999999999996 2016-09-02T13:07:22Z 865.69000000000005 2016-09-02T13:07:23Z 865.46000000000004 2016-09-02T13:07:25Z 865.33000000000004 2016-09-02T13:07:26Z 865.15999999999997 2016-09-02T13:07:27Z 864.89999999999998 2016-09-02T13:07:28Z 864.60000000000002 2016-09-02T13:07:29Z 864.27999999999997 2016-09-02T13:07:30Z 863.92999999999995 2016-09-02T13:07:31Z 863.52999999999997 2016-09-02T13:07:32Z 863.08000000000004 2016-09-02T13:07:33Z 862.59000000000003 2016-09-02T13:07:34Z 861.53999999999996 2016-09-02T13:07:36Z 858.47000000000003 2016-09-02T13:07:40Z 858.47000000000003 2016-09-02T13:07:41Z 857.28999999999996 2016-09-02T13:07:42Z 856.75999999999999 2016-09-02T13:07:43Z 856.19000000000005 2016-09-02T13:07:44Z 855.59000000000003 2016-09-02T13:07:45Z 854.98000000000002 2016-09-02T13:07:46Z 854.33000000000004 2016-09-02T13:07:47Z 851.07000000000005 2016-09-02T13:07:53Z 848.5 2016-09-02T13:07:59Z 848.14999999999998 2016-09-02T13:08:00Z 847.75 2016-09-02T13:08:01Z 847.33000000000004 2016-09-02T13:08:02Z 846.92999999999995 2016-09-02T13:08:03Z 846.16999999999996 2016-09-02T13:08:04Z 843.15999999999997 2016-09-02T13:08:10Z 839.79999999999995 2016-09-02T13:08:15Z 837.90999999999997 2016-09-02T13:08:18Z 837.22000000000003 2016-09-02T13:08:19Z 836.5 2016-09-02T13:08:20Z 835.77999999999997 2016-09-02T13:08:21Z 835.09000000000003 2016-09-02T13:08:22Z 834.44000000000005 2016-09-02T13:08:23Z 833.77999999999997 2016-09-02T13:08:24Z 833.10000000000002 2016-09-02T13:08:25Z 832.41999999999996 2016-09-02T13:08:26Z 831.70000000000005 2016-09-02T13:08:27Z 830.95000000000005 2016-09-02T13:08:28Z 830.19000000000005 2016-09-02T13:08:29Z 829.44000000000005 2016-09-02T13:08:30Z 828.63999999999999 2016-09-02T13:08:31Z 827.82000000000005 2016-09-02T13:08:32Z 824.48000000000002 2016-09-02T13:08:35Z 821.63999999999999 2016-09-02T13:08:39Z 821.11000000000001 2016-09-02T13:08:40Z 820.63999999999999 2016-09-02T13:08:41Z 820.22000000000003 2016-09-02T13:08:42Z 819.84000000000003 2016-09-02T13:08:43Z 818.12 2016-09-02T13:08:48Z 817.85000000000002 2016-09-02T13:08:49Z 817.60000000000002 2016-09-02T13:08:50Z 816.89999999999998 2016-09-02T13:08:53Z 816.47000000000003 2016-09-02T13:08:55Z 815.97000000000003 2016-09-02T13:08:57Z 815.49000000000001 2016-09-02T13:08:58Z 815.23000000000002 2016-09-02T13:08:59Z 814.95000000000005 2016-09-02T13:09:00Z 814.65999999999997 2016-09-02T13:09:01Z 811.75999999999999 2016-09-02T13:09:11Z 811.32000000000005 2016-09-02T13:09:13Z 809.84000000000003 2016-09-02T13:09:28Z 809.80999999999995 2016-09-02T13:10:01Z 809.63 2016-09-02T13:10:09Z 809.51999999999998 2016-09-02T13:10:11Z 809.45000000000005 2016-09-02T13:10:12Z 809.25999999999999 2016-09-02T13:10:13Z 809.13999999999999 2016-09-02T13:10:14Z 809 2016-09-02T13:10:15Z 808.86000000000001 2016-09-02T13:10:16Z 808.49000000000001 2016-09-02T13:10:19Z 808.38999999999999 2016-09-02T13:10:20Z 808.27999999999997 2016-09-02T13:10:21Z 806.90999999999997 2016-09-02T13:10:31Z 806.74000000000001 2016-09-02T13:12:57Z 785.46000000000004 2016-09-02T13:12:58Z 785.55999999999995 2016-09-02T13:13:13Z 786.08000000000004 2016-09-02T13:13:26Z 786.53999999999996 2016-09-02T13:13:40Z 786.67999999999995 2016-09-02T13:13:43Z 786.96000000000004 2016-09-02T13:14:00Z 786.92999999999995 2016-09-02T13:14:21Z 786.85000000000002 2016-09-02T13:15:05Z 787.09000000000003 2016-09-02T13:15:56Z 786.86000000000001 2016-09-02T13:16:35Z 786.69000000000005 2016-09-02T13:16:50Z 785.82000000000005 2016-09-02T13:16:59Z 785.63999999999999 2016-09-02T13:17:00Z 785.40999999999997 2016-09-02T13:17:01Z 785.13999999999999 2016-09-02T13:17:02Z 784.86000000000001 2016-09-02T13:17:03Z 784.53999999999996 2016-09-02T13:17:04Z 784.15999999999997 2016-09-02T13:17:05Z 783.74000000000001 2016-09-02T13:17:06Z 781.46000000000004 2016-09-02T13:17:10Z 778.41999999999996 2016-09-02T13:17:18Z 777.30999999999995 2016-09-02T13:17:32Z 777.28999999999996 2016-09-02T13:17:33Z 777.25999999999999 2016-09-02T13:17:34Z 777.00999999999999 2016-09-02T13:17:37Z 776.75 2016-09-02T13:17:40Z 776.47000000000003 2016-09-02T13:17:42Z 776.33000000000004 2016-09-02T13:17:43Z 776.14999999999998 2016-09-02T13:17:44Z 775.92999999999995 2016-09-02T13:17:45Z 775.69000000000005 2016-09-02T13:17:46Z 775.45000000000005 2016-09-02T13:17:47Z 775.20000000000005 2016-09-02T13:17:48Z 774.91999999999996 2016-09-02T13:17:49Z 774.61000000000001 2016-09-02T13:17:50Z 774.30999999999995 2016-09-02T13:17:51Z 774.07000000000005 2016-09-02T13:17:52Z 773.86000000000001 2016-09-02T13:17:53Z 773.50999999999999 2016-09-02T13:17:55Z 773.30999999999995 2016-09-02T13:17:56Z 773.11000000000001 2016-09-02T13:17:57Z 770.78999999999996 2016-09-02T13:18:05Z 770.47000000000003 2016-09-02T13:18:06Z 770.14999999999998 2016-09-02T13:18:07Z 767.00999999999999 2016-09-02T13:18:15Z 764 2016-09-02T13:18:21Z 761.51999999999998 2016-09-02T13:18:27Z 760.41999999999996 2016-09-02T13:18:39Z 760.39999999999998 2016-09-02T13:18:40Z 760.36000000000001 2016-09-02T13:18:41Z 760.33000000000004 2016-09-02T13:18:42Z 760.27999999999997 2016-09-02T13:18:43Z 760.19000000000005 2016-09-02T13:18:44Z 760.08000000000004 2016-09-02T13:18:45Z 759.94000000000005 2016-09-02T13:18:46Z 759.76999999999998 2016-09-02T13:18:47Z 759.5 2016-09-02T13:18:48Z 759.21000000000004 2016-09-02T13:18:49Z 758.27999999999997 2016-09-02T13:18:52Z 757.92999999999995 2016-09-02T13:18:53Z 757.04999999999995 2016-09-02T13:18:54Z 756.62 2016-09-02T13:18:55Z 756.21000000000004 2016-09-02T13:18:56Z 755.75999999999999 2016-09-02T13:18:57Z 755.28999999999996 2016-09-02T13:18:58Z 754.80999999999995 2016-09-02T13:18:59Z 754.34000000000003 2016-09-02T13:19:00Z 751.10000000000002 2016-09-02T13:19:07Z 747.88 2016-09-02T13:19:16Z 745.59000000000003 2016-09-02T13:19:21Z 745.26999999999998 2016-09-02T13:19:22Z 745 2016-09-02T13:19:23Z 744.75999999999999 2016-09-02T13:19:24Z 744.52999999999997 2016-09-02T13:19:25Z 744.10000000000002 2016-09-02T13:19:27Z 743.90999999999997 2016-09-02T13:19:28Z 743.74000000000001 2016-09-02T13:19:29Z 743.59000000000003 2016-09-02T13:19:30Z 743.46000000000004 2016-09-02T13:19:31Z 743.35000000000002 2016-09-02T13:19:32Z 743.28999999999996 2016-09-02T13:19:33Z 744.14999999999998 2016-09-02T13:19:48Z 744.23000000000002 2016-09-02T13:19:54Z 744.22000000000003 2016-09-02T13:19:57Z 744.19000000000005 2016-09-02T13:19:59Z 744.15999999999997 2016-09-02T13:20:03Z 744.17999999999995 2016-09-02T13:20:04Z 744.37 2016-09-02T13:20:08Z 744.48000000000002 2016-09-02T13:20:09Z 745.36000000000001 2016-09-02T13:20:22Z 746.25 2016-09-02T13:20:34Z 746.46000000000004 2016-09-02T13:20:39Z 746.47000000000003 2016-09-02T13:20:40Z 746.49000000000001 2016-09-02T13:20:42Z 746.5 2016-09-02T13:20:43Z 746.5 2016-09-02T13:20:44Z 746.5 2016-09-02T13:20:45Z 746.5 2016-09-02T13:20:46Z 746.5 2016-09-02T13:20:47Z 746.50999999999999 2016-09-02T13:20:50Z 746.50999999999999 2016-09-02T13:20:51Z 746.50999999999999 2016-09-02T13:20:53Z 746.5 2016-09-02T13:20:54Z 746.46000000000004 2016-09-02T13:20:56Z 746.45000000000005 2016-09-02T13:20:57Z 746.44000000000005 2016-09-02T13:20:58Z 746.40999999999997 2016-09-02T13:21:00Z 746.39999999999998 2016-09-02T13:21:01Z 746.38999999999999 2016-09-02T13:21:02Z 746.38 2016-09-02T13:21:03Z 746.35000000000002 2016-09-02T13:21:04Z 746.33000000000004 2016-09-02T13:21:05Z 746.08000000000004 2016-09-02T13:21:12Z 746 2016-09-02T13:21:14Z 745.97000000000003 2016-09-02T13:21:15Z 745.73000000000002 2016-09-02T13:21:21Z 745.66999999999996 2016-09-02T13:21:22Z 745.62 2016-09-02T13:21:23Z 745.55999999999995 2016-09-02T13:21:24Z 745.50999999999999 2016-09-02T13:21:25Z 745.45000000000005 2016-09-02T13:21:26Z 745.34000000000003 2016-09-02T13:21:28Z 745.27999999999997 2016-09-02T13:21:29Z 745.24000000000001 2016-09-02T13:21:30Z 745.14999999999998 2016-09-02T13:21:32Z 743.99000000000001 2016-09-02T13:21:44Z 743.19000000000005 2016-09-02T13:21:55Z 743.24000000000001 2016-09-02T13:22:47Z 743.19000000000005 2016-09-02T13:23:13Z 743.17999999999995 2016-09-02T13:23:14Z 742.90999999999997 2016-09-02T13:23:25Z 742.20000000000005 2016-09-02T13:23:30Z 741.89999999999998 2016-09-02T13:23:32Z 741.73000000000002 2016-09-02T13:23:33Z 741.15999999999997 2016-09-02T13:23:34Z 740.74000000000001 2016-09-02T13:23:35Z 740.26999999999998 2016-09-02T13:23:36Z 739.80999999999995 2016-09-02T13:23:37Z 739.33000000000004 2016-09-02T13:23:38Z 738.85000000000002 2016-09-02T13:23:39Z 737.84000000000003 2016-09-02T13:23:41Z 736.73000000000002 2016-09-02T13:23:44Z 736.23000000000002 2016-09-02T13:23:46Z 735.99000000000001 2016-09-02T13:23:47Z 735.24000000000001 2016-09-02T13:23:50Z 734.98000000000002 2016-09-02T13:23:51Z 734.71000000000004 2016-09-02T13:23:52Z 733.79999999999995 2016-09-02T13:23:55Z 733.05999999999995 2016-09-02T13:23:57Z 732.30999999999995 2016-09-02T13:23:58Z 729.19000000000005 2016-09-02T13:24:06Z 727.27999999999997 2016-09-02T13:24:13Z 726.75999999999999 2016-09-02T13:24:17Z 725.5 2016-09-02T13:24:28Z 724.85000000000002 2016-09-02T13:24:34Z 723.13999999999999 2016-09-02T13:24:48Z 721.60000000000002 2016-09-02T13:25:01Z 720.86000000000001 2016-09-02T13:25:04Z 718.94000000000005 2016-09-02T13:25:18Z 718.87 2016-09-02T13:25:19Z 718.79999999999995 2016-09-02T13:25:20Z 717.98000000000002 2016-09-02T13:25:25Z 717.74000000000001 2016-09-02T13:25:26Z 717.51999999999998 2016-09-02T13:25:27Z 717.29999999999995 2016-09-02T13:25:28Z 717.07000000000005 2016-09-02T13:25:29Z 716.80999999999995 2016-09-02T13:25:30Z 716.54999999999995 2016-09-02T13:25:31Z 716.32000000000005 2016-09-02T13:25:32Z 715.42999999999995 2016-09-02T13:25:35Z 715.12 2016-09-02T13:25:36Z 714.55999999999995 2016-09-02T13:25:37Z 713.64999999999998 2016-09-02T13:25:40Z 713.41999999999996 2016-09-02T13:25:41Z 713.22000000000003 2016-09-02T13:25:42Z 711.82000000000005 2016-09-02T13:25:50Z 711.54999999999995 2016-09-02T13:25:54Z 711.54999999999995 2016-09-02T13:25:56Z 712.63999999999999 2016-09-02T13:26:07Z 713.25 2016-09-02T13:26:18Z 713.82000000000005 2016-09-02T13:26:29Z 715.01999999999998 2016-09-02T13:26:42Z 716.10000000000002 2016-09-02T13:27:03Z 716.54999999999995 2016-09-02T13:27:21Z 716.73000000000002 2016-09-02T13:27:29Z 716.73000000000002 2016-09-02T13:27:30Z 716.73000000000002 2016-09-02T13:27:31Z 716.72000000000003 2016-09-02T13:27:32Z 716.66999999999996 2016-09-02T13:27:33Z 716.53999999999996 2016-09-02T13:27:34Z 716.29999999999995 2016-09-02T13:27:35Z 715.99000000000001 2016-09-02T13:27:36Z 715.29999999999995 2016-09-02T13:27:37Z 714.99000000000001 2016-09-02T13:27:38Z 714.71000000000004 2016-09-02T13:27:39Z 714.48000000000002 2016-09-02T13:27:40Z 714.29999999999995 2016-09-02T13:27:41Z 713.53999999999996 2016-09-02T13:27:48Z 713.24000000000001 2016-09-02T13:27:54Z 713.17999999999995 2016-09-02T13:27:56Z 713.11000000000001 2016-09-02T13:27:57Z 713.02999999999997 2016-09-02T13:27:58Z 712.89999999999998 2016-09-02T13:27:59Z 712.72000000000003 2016-09-02T13:28:00Z 712.32000000000005 2016-09-02T13:28:02Z 712.12 2016-09-02T13:28:03Z 711.80999999999995 2016-09-02T13:28:04Z 711.67999999999995 2016-09-02T13:28:05Z 711.55999999999995 2016-09-02T13:28:06Z 711.47000000000003 2016-09-02T13:28:07Z 711.19000000000005 2016-09-02T13:28:13Z 711.22000000000003 2016-09-02T13:28:15Z 711.25999999999999 2016-09-02T13:28:16Z 711.36000000000001 2016-09-02T13:28:18Z 711.39999999999998 2016-09-02T13:28:19Z 711.52999999999997 2016-09-02T13:28:21Z 710.64999999999998 2016-09-02T13:28:30Z 710.38999999999999 2016-09-02T13:28:31Z 707.80999999999995 2016-09-02T13:28:40Z 707.28999999999996 2016-09-02T13:28:44Z 707.24000000000001 2016-09-02T13:28:45Z 708.13 2016-09-02T13:28:56Z 709.29999999999995 2016-09-02T13:29:11Z 711.12 2016-09-02T13:29:30Z 712.64999999999998 2016-09-02T13:29:49Z 714.35000000000002 2016-09-02T13:30:07Z 715.48000000000002 2016-09-02T13:30:23Z 716.62 2016-09-02T13:30:41Z 717.19000000000005 2016-09-02T13:30:57Z 717.25 2016-09-02T13:31:03Z 717.25999999999999 2016-09-02T13:31:04Z 717.26999999999998 2016-09-02T13:31:05Z 717.27999999999997 2016-09-02T13:31:06Z 717.28999999999996 2016-09-02T13:31:07Z 717.29999999999995 2016-09-02T13:31:08Z 717.27999999999997 2016-09-02T13:31:09Z 716.59000000000003 2016-09-02T13:31:19Z 716.46000000000004 2016-09-02T13:31:20Z 716.24000000000001 2016-09-02T13:31:22Z 716.00999999999999 2016-09-02T13:31:24Z 715.59000000000003 2016-09-02T13:31:28Z 715.50999999999999 2016-09-02T13:31:29Z 714.88 2016-09-02T13:31:32Z 714.71000000000004 2016-09-02T13:31:33Z 714.52999999999997 2016-09-02T13:31:34Z 714.35000000000002 2016-09-02T13:31:35Z 714.17999999999995 2016-09-02T13:31:36Z 714.03999999999996 2016-09-02T13:31:37Z 712.23000000000002 2016-09-02T13:31:48Z 711.55999999999995 2016-09-02T13:31:58Z 711.66999999999996 2016-09-02T13:32:10Z 711.66999999999996 2016-09-02T13:32:12Z 711.65999999999997 2016-09-02T13:32:13Z 711.63 2016-09-02T13:32:14Z 711.59000000000003 2016-09-02T13:32:15Z 711.53999999999996 2016-09-02T13:32:16Z 711.38 2016-09-02T13:32:18Z 709.44000000000005 2016-09-02T13:32:28Z 706.38 2016-09-02T13:32:37Z 704.07000000000005 2016-09-02T13:33:01Z 704.22000000000003 2016-09-02T13:33:34Z 704.08000000000004 2016-09-02T13:34:18Z 703.88999999999999 2016-09-02T13:34:25Z 703.85000000000002 2016-09-02T13:34:26Z 703.73000000000002 2016-09-02T13:34:27Z 703.63 2016-09-02T13:34:28Z 703.50999999999999 2016-09-02T13:34:29Z 703.30999999999995 2016-09-02T13:34:30Z 703.04999999999995 2016-09-02T13:34:31Z 702.74000000000001 2016-09-02T13:34:32Z 702.35000000000002 2016-09-02T13:34:33Z 699.26999999999998 2016-09-02T13:34:40Z 696.16999999999996 2016-09-02T13:34:47Z 695.40999999999997 2016-09-02T13:34:49Z 695.08000000000004 2016-09-02T13:34:50Z 694.80999999999995 2016-09-02T13:34:51Z 694.34000000000003 2016-09-02T13:34:52Z 694.16999999999996 2016-09-02T13:34:53Z 694.03999999999996 2016-09-02T13:34:54Z 693.97000000000003 2016-09-02T13:34:55Z 693.95000000000005 2016-09-02T13:34:56Z 693.94000000000005 2016-09-02T13:34:57Z 694.5 2016-09-02T13:35:12Z 694.88 2016-09-02T13:35:31Z 693.44000000000005 2016-09-02T13:35:47Z 690.36000000000001 2016-09-02T13:35:58Z 687.71000000000004 2016-09-02T13:36:05Z 687.39999999999998 2016-09-02T13:36:06Z 687.09000000000003 2016-09-02T13:36:07Z 686.75 2016-09-02T13:36:08Z 686.37 2016-09-02T13:36:09Z 685.98000000000002 2016-09-02T13:36:10Z 685.57000000000005 2016-09-02T13:36:11Z 685.10000000000002 2016-09-02T13:36:12Z 684.63 2016-09-02T13:36:13Z 684.19000000000005 2016-09-02T13:36:14Z 683.77999999999997 2016-09-02T13:36:15Z 683.38 2016-09-02T13:36:16Z 682.99000000000001 2016-09-02T13:36:17Z 682.61000000000001 2016-09-02T13:36:18Z 680.66999999999996 2016-09-02T13:36:24Z 680.38999999999999 2016-09-02T13:36:25Z 680.10000000000002 2016-09-02T13:36:26Z 679.80999999999995 2016-09-02T13:36:27Z 679.52999999999997 2016-09-02T13:36:28Z 679.24000000000001 2016-09-02T13:36:29Z 678.98000000000002 2016-09-02T13:36:30Z 676.19000000000005 2016-09-02T13:36:45Z 676.34000000000003 2016-09-02T13:36:56Z 676.36000000000001 2016-09-02T13:36:57Z 676.38 2016-09-02T13:36:58Z 676.03999999999996 2016-09-02T13:37:11Z 675.16999999999996 2016-09-02T13:37:25Z 672.49000000000001 2016-09-02T13:37:38Z 672.22000000000003 2016-09-02T13:37:39Z 671.91999999999996 2016-09-02T13:37:40Z 671.58000000000004 2016-09-02T13:37:41Z 671.21000000000004 2016-09-02T13:37:42Z 670.28999999999996 2016-09-02T13:37:43Z 669.79999999999995 2016-09-02T13:37:44Z 666.64999999999998 2016-09-02T13:37:52Z 665.10000000000002 2016-09-02T13:38:06Z 664.97000000000003 2016-09-02T13:38:09Z 664.90999999999997 2016-09-02T13:38:10Z 664.69000000000005 2016-09-02T13:38:12Z 664.01999999999998 2016-09-02T13:38:15Z 663.75999999999999 2016-09-02T13:38:16Z 663.45000000000005 2016-09-02T13:38:17Z 663.13999999999999 2016-09-02T13:38:18Z 662.82000000000005 2016-09-02T13:38:19Z 662.47000000000003 2016-09-02T13:38:20Z 662.08000000000004 2016-09-02T13:38:21Z 658.67999999999995 2016-09-02T13:38:28Z 655.34000000000003 2016-09-02T13:38:33Z 652.29999999999995 2016-09-02T13:38:54Z 652.38 2016-09-02T13:39:49Z 652.32000000000005 2016-09-02T13:40:30Z 652.25999999999999 2016-09-02T13:40:32Z 648.69000000000005 2016-09-02T13:40:42Z 646.07000000000005 2016-09-02T13:40:46Z 645.35000000000002 2016-09-02T13:40:47Z 644.63999999999999 2016-09-02T13:40:48Z 643.92999999999995 2016-09-02T13:40:49Z 643.22000000000003 2016-09-02T13:40:50Z 640.13999999999999 2016-09-02T13:40:54Z 636.66999999999996 2016-09-02T13:40:58Z 631.50999999999999 2016-09-02T13:41:02Z 628.07000000000005 2016-09-02T13:41:05Z 624.74000000000001 2016-09-02T13:41:08Z 621.29999999999995 2016-09-02T13:41:11Z 617.88 2016-09-02T13:41:14Z 616.79999999999995 2016-09-02T13:41:15Z 613.63 2016-09-02T13:41:18Z 612.60000000000002 2016-09-02T13:41:19Z 608.79999999999995 2016-09-02T13:41:23Z 605.03999999999996 2016-09-02T13:41:26Z 604.08000000000004 2016-09-02T13:41:27Z 603.15999999999997 2016-09-02T13:41:28Z 602.29999999999995 2016-09-02T13:41:29Z 599.17999999999995 2016-09-02T13:41:33Z 595.54999999999995 2016-09-02T13:41:38Z 591.86000000000001 2016-09-02T13:41:43Z 591.11000000000001 2016-09-02T13:41:44Z 590.38999999999999 2016-09-02T13:41:45Z 589.63999999999999 2016-09-02T13:41:46Z 588.87 2016-09-02T13:41:47Z 588.08000000000004 2016-09-02T13:41:48Z 587.27999999999997 2016-09-02T13:41:49Z 585.74000000000001 2016-09-02T13:41:50Z 585.74000000000001 2016-09-02T13:41:51Z 584.15999999999997 2016-09-02T13:41:52Z 583.35000000000002 2016-09-02T13:41:53Z 582.58000000000004 2016-09-02T13:41:54Z 578.88 2016-09-02T13:41:59Z 575.55999999999995 2016-09-02T13:42:03Z 572.00999999999999 2016-09-02T13:42:07Z 568.48000000000002 2016-09-02T13:42:11Z 567.54999999999995 2016-09-02T13:42:12Z 566.61000000000001 2016-09-02T13:42:13Z 564.70000000000005 2016-09-02T13:42:14Z 564.70000000000005 2016-09-02T13:42:15Z 562.90999999999997 2016-09-02T13:42:16Z 562.13999999999999 2016-09-02T13:42:17Z 558.65999999999997 2016-09-02T13:42:21Z 554.95000000000005 2016-09-02T13:42:25Z 554.05999999999995 2016-09-02T13:42:26Z 553.12 2016-09-02T13:42:27Z 552.13999999999999 2016-09-02T13:42:28Z 551.19000000000005 2016-09-02T13:42:29Z 550.29999999999995 2016-09-02T13:42:30Z 549.48000000000002 2016-09-02T13:42:31Z 548.16999999999996 2016-09-02T13:42:33Z 547.63 2016-09-02T13:42:34Z 547.15999999999997 2016-09-02T13:42:35Z 546.75 2016-09-02T13:42:36Z 546.37 2016-09-02T13:42:37Z 545.64999999999998 2016-09-02T13:42:38Z 545.29999999999995 2016-09-02T13:42:39Z 544.96000000000004 2016-09-02T13:42:40Z 544.63 2016-09-02T13:42:41Z 544.27999999999997 2016-09-02T13:42:42Z 543.88999999999999 2016-09-02T13:42:43Z 543.44000000000005 2016-09-02T13:42:44Z 542.97000000000003 2016-09-02T13:42:45Z 542.46000000000004 2016-09-02T13:42:46Z 541.92999999999995 2016-09-02T13:42:47Z 541.35000000000002 2016-09-02T13:42:48Z 538.21000000000004 2016-09-02T13:42:53Z 537.66999999999996 2016-09-02T13:42:54Z 537.15999999999997 2016-09-02T13:42:55Z 536.69000000000005 2016-09-02T13:42:56Z 536.23000000000002 2016-09-02T13:42:57Z 535.76999999999998 2016-09-02T13:42:58Z 535.25999999999999 2016-09-02T13:42:59Z 534.72000000000003 2016-09-02T13:43:00Z 534.21000000000004 2016-09-02T13:43:01Z 533.73000000000002 2016-09-02T13:43:02Z 533.23000000000002 2016-09-02T13:43:03Z 532.29999999999995 2016-09-02T13:43:04Z 531.90999999999997 2016-09-02T13:43:05Z 530.66999999999996 2016-09-02T13:43:08Z 527.59000000000003 2016-09-02T13:43:16Z 525.29999999999995 2016-09-02T13:43:24Z 524.38 2016-09-02T13:43:33Z 524.35000000000002 2016-09-02T13:43:34Z 524.30999999999995 2016-09-02T13:43:35Z 523.88 2016-09-02T13:43:45Z 520.63 2016-09-02T13:43:58Z 517.52999999999997 2016-09-02T13:44:08Z 514.50999999999999 2016-09-02T13:44:19Z 511.45999999999998 2016-09-02T13:44:28Z 509.18000000000001 2016-09-02T13:44:36Z 507.43000000000001 2016-09-02T13:44:42Z 506.31 2016-09-02T13:44:45Z 505.82999999999998 2016-09-02T13:44:47Z 505.56999999999999 2016-09-02T13:44:48Z 505.11000000000001 2016-09-02T13:44:50Z 504.77999999999997 2016-09-02T13:44:52Z 504.63999999999999 2016-09-02T13:44:53Z 504.10000000000002 2016-09-02T13:44:56Z 503.94 2016-09-02T13:44:57Z 503.42000000000002 2016-09-02T13:45:00Z 501.93000000000001 2016-09-02T13:45:08Z 501.83999999999997 2016-09-02T13:45:09Z 501.74000000000001 2016-09-02T13:45:10Z 501.66000000000003 2016-09-02T13:45:11Z 501.57999999999998 2016-09-02T13:45:12Z 501.5 2016-09-02T13:45:13Z 501.43000000000001 2016-09-02T13:45:14Z 498.64999999999998 2016-09-02T13:45:31Z 498.51999999999998 2016-09-02T13:45:32Z 498.39999999999998 2016-09-02T13:45:33Z 498.18000000000001 2016-09-02T13:45:34Z 498.02999999999997 2016-09-02T13:45:35Z 496.82999999999998 2016-09-02T13:45:42Z 496.30000000000001 2016-09-02T13:45:46Z 496.22000000000003 2016-09-02T13:45:47Z 496.14999999999998 2016-09-02T13:45:48Z 496.11000000000001 2016-09-02T13:45:49Z 496.06999999999999 2016-09-02T13:45:50Z 496.04000000000002 2016-09-02T13:45:51Z 495.02999999999997 2016-09-02T13:46:02Z 494.70999999999998 2016-09-02T13:46:08Z 494.69 2016-09-02T13:46:09Z 494.69 2016-09-02T13:46:10Z 493.97000000000003 2016-09-02T13:46:23Z 492.33999999999997 2016-09-02T13:46:37Z 491.63999999999999 2016-09-02T13:46:46Z 491.57999999999998 2016-09-02T13:46:47Z 491.25999999999999 2016-09-02T13:46:51Z 490.44999999999999 2016-09-02T13:47:00Z 489.91000000000003 2016-09-02T13:47:12Z 489.89999999999998 2016-09-02T13:47:13Z 489.56 2016-09-02T13:47:24Z 489.18000000000001 2016-09-02T13:47:37Z 489.23000000000002 2016-09-02T13:47:48Z 489.18000000000001 2016-09-02T13:47:49Z 489.14999999999998 2016-09-02T13:47:50Z 489.11000000000001 2016-09-02T13:47:51Z 489.06999999999999 2016-09-02T13:47:52Z 489.04000000000002 2016-09-02T13:47:53Z 489.01999999999998 2016-09-02T13:47:54Z 489.01999999999998 2016-09-02T13:47:55Z 489.10000000000002 2016-09-02T13:48:02Z 489.06999999999999 2016-09-02T13:48:03Z 489.04000000000002 2016-09-02T13:48:04Z 489.01999999999998 2016-09-02T13:48:05Z 488.99000000000001 2016-09-02T13:48:06Z 488.94999999999999 2016-09-02T13:48:07Z 488.47000000000003 2016-09-02T13:48:19Z 486.88999999999999 2016-09-02T13:48:35Z 486.31999999999999 2016-09-02T13:48:44Z 486.11000000000001 2016-09-02T13:48:59Z 486.11000000000001 2016-09-02T13:49:00Z 486.11000000000001 2016-09-02T13:49:01Z 486.12 2016-09-02T13:49:02Z 486.17000000000002 2016-09-02T13:49:03Z 486.22000000000003 2016-09-02T13:49:04Z 486.25 2016-09-02T13:49:05Z 486.14999999999998 2016-09-02T13:49:16Z 485.12 2016-09-02T13:49:25Z 484.94 2016-09-02T13:49:26Z 484.69999999999999 2016-09-02T13:49:27Z 484.44 2016-09-02T13:49:28Z 484.18000000000001 2016-09-02T13:49:29Z 483.88999999999999 2016-09-02T13:49:30Z 483.56 2016-09-02T13:49:31Z 483.20999999999998 2016-09-02T13:49:32Z 482.89999999999998 2016-09-02T13:49:33Z 482.63 2016-09-02T13:49:34Z 482.41000000000003 2016-09-02T13:49:35Z 482.24000000000001 2016-09-02T13:49:36Z 482.13999999999999 2016-09-02T13:49:37Z 482.10000000000002 2016-09-02T13:49:38Z 483.80000000000001 2016-09-02T13:49:51Z 484.17000000000002 2016-09-02T13:50:03Z 483.19 2016-09-02T13:50:18Z 482.58999999999997 2016-09-02T13:50:24Z 482.35000000000002 2016-09-02T13:50:27Z 482.31 2016-09-02T13:50:28Z 483.00999999999999 2016-09-02T13:50:42Z 482.42000000000002 2016-09-02T13:50:55Z 481.48000000000002 2016-09-02T13:51:13Z 481.44 2016-09-02T13:51:14Z 481.41000000000003 2016-09-02T13:51:15Z 481.38999999999999 2016-09-02T13:51:16Z 481.36000000000001 2016-09-02T13:51:17Z 482.18000000000001 2016-09-02T14:10:23Z 482.25999999999999 2016-09-02T14:10:47Z 482.02999999999997 2016-09-02T14:11:57Z 482.02999999999997 2016-09-02T14:11:58Z 482.04000000000002 2016-09-02T14:11:59Z 482.05000000000001 2016-09-02T14:12:00Z 482.06 2016-09-02T14:12:01Z 482.38 2016-09-02T14:12:15Z 482.51999999999998 2016-09-02T14:12:31Z 483 2016-09-02T14:12:43Z 483.20999999999998 2016-09-02T14:12:57Z 482.62 2016-09-02T14:13:10Z 482.52999999999997 2016-09-02T14:13:11Z 482.42000000000002 2016-09-02T14:13:12Z 482.26999999999998 2016-09-02T14:13:13Z 482.11000000000001 2016-09-02T14:13:14Z 481.95999999999998 2016-09-02T14:13:15Z 481.55000000000001 2016-09-02T14:13:18Z 481.45999999999998 2016-09-02T14:13:19Z 481.38 2016-09-02T14:13:20Z 481.31999999999999 2016-09-02T14:13:21Z 481.26999999999998 2016-09-02T14:13:22Z 481.22000000000003 2016-09-02T14:13:23Z 481.18000000000001 2016-09-02T14:13:27Z 481.17000000000002 2016-09-02T14:13:28Z 481.17000000000002 2016-09-02T14:13:29Z 481.19999999999999 2016-09-02T14:13:30Z 481.24000000000001 2016-09-02T14:13:31Z 481.98000000000002 2016-09-02T14:13:45Z 482.23000000000002 2016-09-02T14:14:06Z 481.66000000000003 2016-09-02T14:14:27Z 481.64999999999998 2016-09-02T14:14:49Z 481.69 2016-09-02T14:15:03Z 481.63999999999999 2016-09-02T14:15:22Z 482.18000000000001 2016-09-02T14:15:40Z 481.97000000000003 2016-09-02T14:16:01Z 481.81999999999999 2016-09-02T14:16:07Z 481.81 2016-09-02T14:16:08Z 481.57999999999998 2016-09-02T14:16:26Z 481.07999999999998 2016-09-02T14:16:44Z 480.52999999999997 2016-09-02T14:16:57Z 480.69999999999999 2016-09-02T14:17:13Z 480.36000000000001 2016-09-02T14:17:21Z 480.35000000000002 2016-09-02T14:17:22Z 480.31999999999999 2016-09-02T14:17:25Z 480.30000000000001 2016-09-02T14:17:26Z 480.29000000000002 2016-09-02T14:17:27Z 480.26999999999998 2016-09-02T14:17:28Z 480.23000000000002 2016-09-02T14:17:29Z 480.02999999999997 2016-09-02T14:17:42Z 480 2016-09-02T14:17:59Z 479.98000000000002 2016-09-02T14:18:00Z 479.98000000000002 2016-09-02T14:18:15Z 479.86000000000001 2016-09-02T14:18:23Z 479.72000000000003 2016-09-02T14:18:44Z 479.69999999999999 2016-09-02T14:18:45Z 479.69 2016-09-02T14:18:46Z 479.67000000000002 2016-09-02T14:18:47Z 479.64999999999998 2016-09-02T14:18:48Z 479.56 2016-09-02T14:18:49Z 479.5 2016-09-02T14:18:50Z 479.19 2016-09-02T14:18:57Z 479.16000000000003 2016-09-02T14:18:58Z 479.13999999999999 2016-09-02T14:18:59Z 479.12 2016-09-02T14:19:00Z 479.10000000000002 2016-09-02T14:19:01Z 479.08999999999997 2016-09-02T14:19:02Z 479.13999999999999 2016-09-02T14:19:03Z 479.92000000000002 2016-09-02T14:19:18Z 479.91000000000003 2016-09-02T14:19:32Z 479.97000000000003 2016-09-02T14:19:34Z 480.25 2016-09-02T14:19:45Z 480.20999999999998 2016-09-02T14:20:39Z 480.38999999999999 2016-09-02T14:20:50Z 480.64999999999998 2016-09-02T14:21:07Z 480.52999999999997 2016-09-02T14:21:23Z 480.20999999999998 2016-09-02T14:21:33Z 480.13 2016-09-02T14:21:34Z 480.02999999999997 2016-09-02T14:21:35Z 479.80000000000001 2016-09-02T14:21:37Z 479.66000000000003 2016-09-02T14:21:38Z 479.5 2016-09-02T14:21:39Z 479.36000000000001 2016-09-02T14:21:40Z 479.26999999999998 2016-09-02T14:21:41Z 479.19 2016-09-02T14:21:42Z 479.18000000000001 2016-09-02T14:21:43Z 479.22000000000003 2016-09-02T14:21:44Z 479.29000000000002 2016-09-02T14:21:45Z 479.42000000000002 2016-09-02T14:21:46Z 480.88999999999999 2016-09-02T14:22:00Z 480.81 2016-09-02T14:22:14Z 481.56 2016-09-02T14:22:34Z 481.75999999999999 2016-09-02T14:22:53Z 481.77999999999997 2016-09-02T14:23:11Z 481.12 2016-09-02T14:23:23Z 480.80000000000001 2016-09-02T14:23:40Z 480.69999999999999 2016-09-02T14:23:49Z 480.69 2016-09-02T14:23:50Z 480.68000000000001 2016-09-02T14:23:51Z 480.67000000000002 2016-09-02T14:23:52Z 480.64999999999998 2016-09-02T14:23:53Z 480.61000000000001 2016-09-02T14:23:54Z 480.55000000000001 2016-09-02T14:23:55Z 479.66000000000003 2016-09-02T14:25:38Z 479.75999999999999 2016-09-02T14:25:39Z 481.10000000000002 2016-09-02T14:25:52Z 481.31 2016-09-02T14:26:08Z 481.57999999999998 2016-09-02T14:26:30Z 481.88 2016-09-02T14:26:51Z 481.87 2016-09-02T14:26:57Z 482.63999999999999 2016-09-02T14:27:14Z 483.73000000000002 2016-09-02T14:27:30Z 484.16000000000003 2016-09-02T14:27:51Z 485.30000000000001 2016-09-02T14:28:13Z 485.32999999999998 2016-09-02T14:28:14Z 485.35000000000002 2016-09-02T14:28:15Z 485.36000000000001 2016-09-02T14:28:16Z 483.41000000000003 2016-09-02T14:28:25Z 480.81 2016-09-02T14:28:33Z 480.64999999999998 2016-09-02T14:28:43Z 480.38 2016-09-02T14:29:38Z 480.54000000000002 2016-09-02T14:29:50Z 480.61000000000001 2016-09-02T14:29:58Z 480.48000000000002 2016-09-02T14:30:05Z 480.55000000000001 2016-09-02T14:30:14Z 480.66000000000003 2016-09-02T14:30:15Z 480.75 2016-09-02T14:30:16Z 480.81999999999999 2016-09-02T14:30:17Z 480.91000000000003 2016-09-02T14:30:18Z 481.72000000000003 2016-09-02T14:31:58Z 482.35000000000002 2016-09-02T14:32:11Z 482.22000000000003 2016-09-02T14:33:05Z 482.27999999999997 2016-09-02T14:33:31Z 482.47000000000003 2016-09-02T14:33:43Z 482.13999999999999 2016-09-02T14:33:48Z 482.00999999999999 2016-09-02T14:33:49Z 481.58999999999997 2016-09-02T14:34:00Z 481.00999999999999 2016-09-02T14:34:24Z 450.5 2016-09-02T15:08:59Z 450.66000000000003 2016-09-02T15:09:52Z 471.38999999999999 2016-09-02T15:09:53Z 471.19 2016-09-02T15:11:01Z